Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00576
+0.00%
$ 287,997 $ 40,676
Today, at 9 AM $ 0.00576
+0.02%
$ 287,997 $ 40,676
Today, at 8 AM $ 0.00575
+0.25%
$ 287,701 $ 40,749
Today, at 7 AM $ 0.00574
-1.06%
$ 286,882 $ 40,965
Today, at 6 AM $ 0.0058
+1.18%
$ 289,966 $ 40,689
Today, at 5 AM $ 0.00574
-0.05%
$ 287,247 $ 40,253
Today, at 12 AM $ 0.00574
-0.88%
$ 286,934 $ 41,208
Yesterday, at 11 PM $ 0.00579
+1.13%
$ 289,385 $ 41,490
Yesterday, at 10 PM $ 0.00575
+0.09%
$ 287,642 $ 42,220
Yesterday, at 9 PM $ 0.00574
+0.26%
$ 286,916 $ 43,063
Yesterday, at 8 PM $ 0.00574
+0.16%
$ 286,816 $ 41,947
Yesterday, at 6 PM $ 0.00577
+0.43%
$ 288,261 $ 42,385
Yesterday, at 12 PM $ 0.00656
+0.00%
$ 328,244 $ 42,250
Yesterday, at 11 AM $ 0.00659
-0.32%
$ 329,334 $ 42,244
Yesterday, at 10 AM $ 0.00658
+0.38%
$ 329,077 $ 42,746
Yesterday, at 7 AM $ 0.00656
+0.83%
$ 327,897 $ 42,435
Yesterday, at 6 AM $ 0.00648
-1.16%
$ 323,884 $ 42,665
Yesterday, at 5 AM $ 0.00659
+0.32%
$ 329,324 $ 43,023
Yesterday, at 4 AM $ 0.00655
+0.49%
$ 327,610 $ 43,091
Yesterday, at 3 AM $ 0.00652
+0.66%
$ 326,070 $ 42,842
May 7, 8 PM $ 0.0057
-0.03%
$ 285,223 $ 41,410
May 7, 7 PM $ 0.00569
-0.52%
$ 284,534 $ 40,981
May 7, 6 PM $ 0.0057
-0.04%
$ 285,243 $ 41,514
May 7, 5 PM $ 0.00568
-1.14%
$ 284,007 $ 41,391
May 7, 4 PM $ 0.00573
+0.95%
$ 286,704 $ 41,592
May 7, 3 PM $ 0.00571
-1.09%
$ 285,326 $ 42,089
May 7, 2 PM $ 0.00575
-13.74%
$ 287,301 $ 42,108
May 7, 1 PM $ 0.00658
-2.30%
$ 329,208 $ 42,444
May 7, 12 PM $ 0.00674
+0.86%
$ 336,861 $ 42,478
May 7, 5 AM $ 0.00581
+0.00%
$ 290,584 $ 42,195
May 7, 4 AM $ 0.00578
-0.65%
$ 288,975 $ 41,619
May 7, 3 AM $ 0.00581
+1.06%
$ 290,492 $ 42,028
May 7, 2 AM $ 0.00575
-1.65%
$ 287,270 $ 42,311
May 7, 1 AM $ 0.00585
+0.60%
$ 292,484 $ 42,971
May 6, 11 PM $ 0.00588
+0.40%
$ 294,193 $ 43,008
May 6, 10 PM $ 0.00589
-0.13%
$ 294,424 $ 42,556
May 6, 9 PM $ 0.0059
+0.84%
$ 294,765 $ 43,262
May 6, 2 PM $ 0.00682
+0.43%
$ 340,914 $ 41,771
May 6, 1 PM $ 0.00679
-1.05%
$ 339,318 $ 41,497
May 6, 12 PM $ 0.00687
-0.18%
$ 343,459 $ 42,813
May 6, 11 AM $ 0.00692
+0.31%
$ 346,080 $ 42,538
May 6, 10 AM $ 0.00687
-0.58%
$ 343,253 $ 43,126
May 6, 9 AM $ 0.00691
+1.39%
$ 345,470 $ 43,457
May 6, 8 AM $ 0.00685
+0.45%
$ 342,592 $ 44,136
May 6, 4 AM $ 0.00591
+0.20%
$ 295,493 $ 43,263
May 6, 3 AM $ 0.00593
+1.11%
$ 296,329 $ 42,988
May 6, 2 AM $ 0.00585
-0.95%
$ 292,712 $ 42,765
May 6, 1 AM $ 0.00588
+0.45%
$ 293,886 $ 42,154
May 6, 12 AM $ 0.00584
-1.26%
$ 292,099 $ 41,815
May 5, 9 PM $ 0.00594
-0.55%
$ 297,205 $ 42,912
Download