Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00644
+6.27%
$ 284,023 $ 1.15 million
Mar 2026 $ 0.00608
+5.95%
$ 303,894 $ 1.14 million
Feb 2026 $ 0.00496
-20.42%
$ 248,236 $ 980,270
Jan 2026 $ 0.00797
-17.38%
$ 311,466 $ 1.65 million
Dec 2025 $ 0.00834
-3.39%
$ 417,046 $ 1.63 million
Nov 2025 $ 0.00997
-21.42%
$ 434,328 $ 1.65 million
Oct 2025 $ 0.0106
-29.93%
$ 636,944 $ 2.16 million
Sep 2025 $ 0.0132
-17.38%
$ 657,203 $ 2.25 million
Aug 2025 $ 0.0138
-25.29%
$ 800,771 $ 2.17 million
Jul 2025 $ 0.0192
+55.11%
$ 928,441 $ 1.62 million
Jun 2025 $ 0.0141
-4.67%
$ 617,661 $ 1.21 million
May 2025 $ 0.014
+41.06%
$ 748,508 $ 1.18 million
Apr 2025 $ 0.00989
-16.94%
$ 494,280 $ 887,889
Mar 2025 $ 0.0119
-12.77%
$ 596,466 $ 1.1 million
Feb 2025 $ 0.0137
-37.20%
$ 683,474 $ 1.32 million
Jan 2025 $ 0.0217
-18.97%
$ 1.09 million $ 1.85 million
Dec 2024 $ 0.0266
-1.98%
$ 1.34 million $ 1.95 million
Nov 2024 $ 0.0247
+32.26%
$ 1.36 million $ 1.61 million
Oct 2024 $ 0.0198
-26.92%
$ 935,282 $ 1.32 million
Sep 2024 $ 0.0275
-1.01%
$ 1.38 million $ 1.28 million
Aug 2024 $ 0.028
-41.81%
$ 1.4 million $ 1.38 million
Jul 2024 $ 0.0442
-20.28%
$ 2.21 million $ 1.78 million
Jun 2024 $ 0.0623
-43.00%
$ 3.11 million $ 1.86 million
May 2024 $ 0.109
-19.04%
$ 5.46 million $ 1.77 million
Apr 2024 $ 0.135
-41.05%
$ 6.76 million $ 1.73 million
Mar 2024 $ 0.23
+20.84%
$ 11.48 million $ 1.53 million
Download