Zenith Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00647
+0.79%
$ 323,292 $ 39,700
Apr 10, 4 PM $ 0.00641
+0.00%
$ 320,350 $ 39,903
Apr 10, 2 PM $ 0.00644
+0.46%
$ 322,072 $ 39,372
Apr 10, 8 AM $ 0.00544
+0.88%
$ 272,194 $ 37,646
Apr 10, 1 AM $ 0.00634
+0.43%
$ 317,068 $ 37,210
Apr 10, 12 AM $ 0.00631
+1.02%
$ 315,729 $ 37,839
Apr 9, 11 PM $ 0.00625
-0.96%
$ 312,584 $ 37,366
Apr 9, 10 PM $ 0.00631
-2.00%
$ 315,600 $ 38,325
Apr 9, 5 PM $ 0.00549
+0.20%
$ 274,544 $ 39,033
Apr 9, 4 PM $ 0.00544
-1.18%
$ 272,200 $ 38,845
Apr 9, 3 PM $ 0.00554
+1.62%
$ 277,165 $ 38,638
Apr 9, 2 PM $ 0.00546
+0.59%
$ 272,980 $ 38,003
Apr 9, 1 PM $ 0.00542
-0.31%
$ 270,846 $ 38,728
Apr 9, 12 PM $ 0.00543
+0.34%
$ 271,528 $ 39,539
Apr 9, 11 AM $ 0.0054
-1.49%
$ 270,178 $ 39,695
Apr 9, 10 AM $ 0.0055
+0.69%
$ 275,164 $ 40,645
Apr 9, 9 AM $ 0.00548
-0.16%
$ 273,791 $ 41,044
Apr 9, 8 AM $ 0.00548
+1.35%
$ 274,063 $ 40,570
Apr 9, 7 AM $ 0.00541
-0.17%
$ 270,293 $ 40,167
Apr 9, 6 AM $ 0.0054
-0.99%
$ 270,051 $ 40,093
Apr 9, 4 AM $ 0.00544
-0.46%
$ 271,940 $ 40,371
Apr 9, 3 AM $ 0.00544
-0.14%
$ 271,961 $ 40,319
Apr 9, 2 AM $ 0.00545
+0.03%
$ 272,478 $ 40,694
Apr 8, 9 PM $ 0.00555
+0.02%
$ 277,369 $ 41,386
Apr 8, 8 PM $ 0.00552
+0.51%
$ 276,238 $ 41,306
Apr 8, 7 PM $ 0.00547
-0.35%
$ 273,328 $ 41,159
Apr 8, 6 PM $ 0.0055
-1.44%
$ 274,921 $ 40,420
Apr 8, 5 PM $ 0.00553
+0.10%
$ 276,373 $ 41,453
Apr 8, 4 PM $ 0.00552
+0.08%
$ 275,763 $ 41,155
Apr 8, 3 PM $ 0.00551
+1.13%
$ 275,345 $ 41,603
Apr 8, 2 PM $ 0.00546
-2.52%
$ 272,775 $ 41,517
Apr 8, 1 PM $ 0.00561
-0.74%
$ 280,253 $ 41,282
Apr 8, 11 AM $ 0.00641
-0.51%
$ 320,291 $ 40,049
Apr 8, 10 AM $ 0.00644
-0.51%
$ 322,196 $ 39,989
Apr 8, 9 AM $ 0.00644
-0.20%
$ 321,872 $ 39,517
Apr 8, 8 AM $ 0.00645
-0.49%
$ 322,513 $ 39,491
Apr 8, 7 AM $ 0.00647
+0.33%
$ 323,479 $ 39,832
Apr 8, 6 AM $ 0.00642
+0.00%
$ 321,086 $ 39,056
Apr 8, 4 AM $ 0.00645
+0.00%
$ 322,292 $ 39,001
Apr 8, 2 AM $ 0.00554
-0.29%
$ 277,118 $ 39,145
Apr 8, 1 AM $ 0.00555
-0.93%
$ 277,490 $ 39,673
Apr 8, 12 AM $ 0.00556
-0.44%
$ 277,908 $ 39,233
Apr 7, 11 PM $ 0.00563
+2.30%
$ 281,742 $ 38,871
Apr 7, 10 PM $ 0.0055
-10.18%
$ 275,069 $ 38,175
Apr 7, 9 PM $ 0.00611
+1.00%
$ 305,570 $ 37,346
Apr 7, 8 PM $ 0.00605
+0.04%
$ 302,576 $ 37,165
Apr 7, 7 PM $ 0.00602
+0.18%
$ 301,236 $ 37,368
Apr 7, 6 PM $ 0.00602
-0.31%
$ 301,114 $ 37,134
Apr 7, 5 PM $ 0.00601
+1.28%
$ 300,624 $ 37,723
Apr 7, 4 PM $ 0.00594
-0.27%
$ 297,048 $ 36,988