Zenith Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0243
-12.40%
$ 1.21 million $ 63,201
Dec 24, 2024 $ 0.0278
+2.62%
$ 1.39 million $ 63,028
Dec 23, 2024 $ 0.0271
-3.73%
$ 1.35 million $ 60,321
Dec 22, 2024 $ 0.0281
+22.24%
$ 1.41 million $ 59,762
Dec 21, 2024 $ 0.0231
-3.60%
$ 1.15 million $ 58,168
Dec 20, 2024 $ 0.0239
+2.08%
$ 1.2 million $ 62,477
Dec 19, 2024 $ 0.0235
-18.48%
$ 1.18 million $ 62,215
Dec 18, 2024 $ 0.0288
-10.06%
$ 1.44 million $ 68,911
Dec 17, 2024 $ 0.032
-2.96%
$ 1.6 million $ 64,274
Dec 16, 2024 $ 0.033
+15.14%
$ 1.65 million $ 75,057
Dec 15, 2024 $ 0.0287
-10.50%
$ 1.43 million $ 70,139
Dec 14, 2024 $ 0.0321
+14.38%
$ 1.61 million $ 67,142
Dec 13, 2024 $ 0.0281
-11.76%
$ 1.41 million $ 68,839
Dec 12, 2024 $ 0.0318
+4.95%
$ 1.59 million $ 76,212
Dec 11, 2024 $ 0.0303
+22.32%
$ 1.52 million $ 74,346
Dec 10, 2024 $ 0.0247
-2.73%
$ 1.24 million $ 66,991
Dec 9, 2024 $ 0.0288
+5.20%
$ 1.44 million $ 50,899
Dec 8, 2024 $ 0.0275
+0.75%
$ 1.38 million $ 66,850
Dec 7, 2024 $ 0.0273
-12.97%
$ 1.37 million $ 72,584
Dec 6, 2024 $ 0.0276
+6.64%
$ 1.38 million $ 71,767
Dec 5, 2024 $ 0.0259
-14.39%
$ 1.3 million $ 64,644
Dec 4, 2024 $ 0.0304
+3.21%
$ 1.52 million $ 66,509
Dec 3, 2024 $ 0.0294
+0.98%
$ 1.47 million $ 61,934
Dec 2, 2024 $ 0.0291
+18.07%
$ 1.45 million $ 75,248
Dec 1, 2024 $ 0.0246
-9.33%
$ 1.23 million $ 64,916
Nov 30, 2024 $ 0.0271
+9.73%
$ 1.36 million $ 86,259
Nov 29, 2024 $ 0.0247
+0.64%
$ 1.24 million $ 62,896
Nov 28, 2024 $ 0.0245
+11.92%
$ 1.23 million $ 62,710
Nov 27, 2024 $ 0.0219
-5.81%
$ 1.1 million $ 67,774
Nov 26, 2024 $ 0.0233
-1.13%
$ 1.16 million $ 59,507
Nov 25, 2024 $ 0.0236
+1.25%
$ 1.18 million $ 61,141
Nov 24, 2024 $ 0.0234
+12.67%
$ 1.17 million $ 60,472
Nov 23, 2024 $ 0.0207
-10.41%
$ 1.04 million $ 54,800
Nov 22, 2024 $ 0.0231
+13.13%
$ 1.16 million $ 56,526
Nov 21, 2024 $ 0.0235
+10.70%
$ 1.17 million $ 62,206
Nov 20, 2024 $ 0.0212
+10.41%
$ 1.06 million $ 54,433
Nov 19, 2024 $ 0.0192
-18.50%
$ 961,240 $ 65,576
Nov 18, 2024 $ 0.0235
+4.63%
$ 1.18 million $ 55,443
Nov 17, 2024 $ 0.0225
+12.89%
$ 1.13 million $ 58,340
Nov 16, 2024 $ 0.0229
+1.64%
$ 1.15 million $ 56,919
Nov 15, 2024 $ 0.0226
+6.80%
$ 1.13 million $ 63,905
Nov 14, 2024 $ 0.021
-4.75%
$ 1.05 million $ 46,067
Nov 13, 2024 $ 0.0221
-17.34%
$ 1.1 million $ 55,542
Nov 12, 2024 $ 0.0266
+8.08%
$ 1.33 million $ 56,465
Nov 11, 2024 $ 0.0247
+4.07%
$ 1.24 million $ 61,201
Nov 10, 2024 $ 0.0238
+2.17%
$ 1.19 million $ 57,606
Nov 9, 2024 $ 0.0234
+5.64%
$ 1.17 million $ 57,726
Nov 8, 2024 $ 0.0256
+17.68%
$ 1.28 million $ 55,614
Nov 7, 2024 $ 0.0217
-3.52%
$ 1.09 million $ 53,746
Nov 6, 2024 $ 0.0225
+26.65%
$ 1.13 million $ 47,799