Zenith Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00597
+0.59%
$ 298,684 $ 36,564
Apr 7, 2 PM $ 0.00597
+0.50%
$ 298,414 $ 36,085
Apr 7, 1 PM $ 0.00594
+0.09%
$ 296,853 $ 36,889
Apr 7, 11 AM $ 0.00602
+0.78%
$ 301,125 $ 37,009
Apr 7, 10 AM $ 0.00599
-1.70%
$ 299,395 $ 36,995
Apr 7, 9 AM $ 0.00607
-0.09%
$ 303,269 $ 37,675
Apr 7, 8 AM $ 0.0061
+1.05%
$ 304,907 $ 37,759
Apr 7, 7 AM $ 0.00603
+0.77%
$ 301,566 $ 37,685
Apr 7, 5 AM $ 0.00609
+0.00%
$ 304,304 $ 37,070
Apr 7, 4 AM $ 0.00609
+0.02%
$ 304,291 $ 37,104
Apr 7, 3 AM $ 0.00607
+0.76%
$ 303,252 $ 37,564
Apr 7, 2 AM $ 0.00602
-0.28%
$ 300,954 $ 37,234
Apr 6, 8 PM $ 0.00534
-0.15%
$ 266,942 $ 38,182
Apr 6, 7 PM $ 0.00536
+0.55%
$ 268,234 $ 37,862
Apr 6, 6 PM $ 0.00531
-1.02%
$ 265,278 $ 38,161
Apr 6, 4 PM $ 0.00539
+0.06%
$ 269,414 $ 39,251
Apr 6, 3 PM $ 0.00539
-0.24%
$ 269,276 $ 38,984
Apr 6, 2 PM $ 0.00538
+0.39%
$ 268,836 $ 39,539
Apr 6, 1 PM $ 0.00536
-0.57%
$ 267,775 $ 39,308
Apr 6, 12 PM $ 0.00537
+0.25%
$ 268,612 $ 40,268
Apr 6, 11 AM $ 0.00536
+0.29%
$ 267,943 $ 40,094
Apr 6, 10 AM $ 0.00533
-0.13%
$ 266,599 $ 40,270
Apr 6, 9 AM $ 0.00539
+0.02%
$ 269,515 $ 40,344
Apr 6, 5 AM $ 0.0053
-0.13%
$ 264,880 $ 40,730
Apr 6, 4 AM $ 0.00533
+0.11%
$ 266,666 $ 40,282
Apr 6, 3 AM $ 0.00533
-0.11%
$ 266,528 $ 40,854
Apr 6, 2 AM $ 0.00536
+0.93%
$ 268,227 $ 41,220
Apr 6, 1 AM $ 0.00531
+0.89%
$ 265,728 $ 41,534
Apr 6, 12 AM $ 0.00527
+0.19%
$ 263,698 $ 40,916
Apr 5, 11 PM $ 0.00527
+0.69%
$ 263,417 $ 40,489
Apr 5, 10 PM $ 0.00523
-11.61%
$ 261,602 $ 39,600
Apr 5, 9 PM $ 0.00591
-0.63%
$ 295,389 $ 38,924
Apr 5, 8 PM $ 0.00597
+0.77%
$ 298,434 $ 38,832
Apr 5, 7 PM $ 0.00588
-1.39%
$ 293,945 $ 38,442
Apr 5, 6 PM $ 0.00597
+0.43%
$ 298,338 $ 38,067
Apr 5, 5 PM $ 0.00594
-0.01%
$ 296,938 $ 38,391
Apr 5, 4 PM $ 0.00594
-0.06%
$ 296,984 $ 37,276
Apr 5, 12 PM $ 0.00585
-0.10%
$ 292,549 $ 35,450
Apr 5, 11 AM $ 0.00586
-1.03%
$ 292,979 $ 35,256
Apr 5, 10 AM $ 0.00592
+1.25%
$ 296,074 $ 36,174
Apr 5, 7 AM $ 0.00584
+0.22%
$ 291,935 $ 34,601
Apr 5, 6 AM $ 0.00583
-0.90%
$ 291,299 $ 34,683
Apr 5, 5 AM $ 0.00589
+0.18%
$ 294,549 $ 34,785
Apr 5, 3 AM $ 0.00592
-0.09%
$ 295,925 $ 35,682
Apr 4, 9 PM $ 0.00519
+0.00%
$ 259,274 $ 35,456
Apr 4, 8 PM $ 0.00516
-0.06%
$ 258,163 $ 35,210
Apr 4, 7 PM $ 0.00516
-0.01%
$ 258,200 $ 35,523
Apr 4, 4 PM $ 0.00516
+0.72%
$ 258,190 $ 35,290
Apr 4, 3 PM $ 0.0051
-0.19%
$ 254,905 $ 35,730
Apr 4, 2 PM $ 0.00511
+0.34%
$ 255,369 $ 35,653