Zenith Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0178
+0.78%
$ 889,914 $ 43,171
Nov 4, 2024 $ 0.0176
-3.53%
$ 882,271 $ 39,980
Nov 3, 2024 $ 0.0183
-13.06%
$ 915,151 $ 45,267
Nov 2, 2024 $ 0.0211
+14.08%
$ 1.05 million $ 45,346
Nov 1, 2024 $ 0.0185
-1.27%
$ 923,461 $ 42,649
Oct 31, 2024 $ 0.0187
-5.75%
$ 935,282 $ 43,739
Oct 30, 2024 $ 0.0198
-1.12%
$ 992,302 $ 50,510
Oct 29, 2024 $ 0.0201
-11.30%
$ 1 million $ 42,808
Oct 28, 2024 $ 0.0226
+2.11%
$ 1.13 million $ 44,394
Oct 27, 2024 $ 0.0222
+16.04%
$ 1.11 million $ 44,318
Oct 26, 2024 $ 0.0221
+16.90%
$ 1.11 million $ 42,537
Oct 25, 2024 $ 0.0189
-16.11%
$ 945,497 $ 40,637
Oct 24, 2024 $ 0.0226
-0.81%
$ 1.13 million $ 44,437
Oct 23, 2024 $ 0.0228
-3.27%
$ 1.14 million $ 43,175
Oct 22, 2024 $ 0.0234
+12.80%
$ 1.17 million $ 49,189
Oct 21, 2024 $ 0.0208
-15.08%
$ 1.04 million $ 43,186
Oct 20, 2024 $ 0.0245
+18.64%
$ 1.23 million $ 46,883
Oct 19, 2024 $ 0.0207
-1.01%
$ 1.03 million $ 51,977
Oct 18, 2024 $ 0.0209
+2.22%
$ 1.04 million $ 46,963
Oct 17, 2024 $ 0.0204
-7.19%
$ 1.02 million $ 47,070
Oct 16, 2024 $ 0.0239
+0.76%
$ 1.19 million $ 42,377
Oct 15, 2024 $ 0.0237
-1.81%
$ 1.18 million $ 46,061
Oct 14, 2024 $ 0.0241
+24.02%
$ 1.21 million $ 46,861
Oct 13, 2024 $ 0.0197
-8.17%
$ 984,645 $ 46,857
Oct 12, 2024 $ 0.0214
-3.66%
$ 1.07 million $ 42,538
Oct 11, 2024 $ 0.0223
+1.50%
$ 1.11 million $ 42,416
Oct 10, 2024 $ 0.0191
-14.24%
$ 953,535 $ 40,492
Oct 9, 2024 $ 0.0225
+11.30%
$ 1.13 million $ 38,823
Oct 8, 2024 $ 0.023
+15.51%
$ 1.15 million $ 45,525
Oct 7, 2024 $ 0.0199
-10.33%
$ 992,975 $ 40,937
Oct 6, 2024 $ 0.0252
+0.18%
$ 1.26 million $ 43,370
Oct 5, 2024 $ 0.0219
-12.96%
$ 1.09 million $ 41,974
Oct 4, 2024 $ 0.0222
+4.69%
$ 1.11 million $ 42,539
Oct 3, 2024 $ 0.0212
-14.00%
$ 1.06 million $ 38,858
Oct 2, 2024 $ 0.0245
-4.15%
$ 1.22 million $ 41,604
Oct 1, 2024 $ 0.0254
-6.54%
$ 1.27 million $ 39,596
Sep 30, 2024 $ 0.0275
-0.28%
$ 1.38 million $ 47,689
Sep 29, 2024 $ 0.0276
+13.33%
$ 1.38 million $ 51,144
Sep 28, 2024 $ 0.0242
-13.39%
$ 1.21 million $ 42,378
Sep 27, 2024 $ 0.0282
+1.77%
$ 1.41 million $ 49,987
Sep 26, 2024 $ 0.0278
+2.19%
$ 1.39 million $ 45,333
Sep 25, 2024 $ 0.0271
-2.66%
$ 1.35 million $ 44,781
Sep 24, 2024 $ 0.028
+0.06%
$ 1.4 million $ 46,106
Sep 23, 2024 $ 0.0282
+18.93%
$ 1.41 million $ 46,766
Sep 22, 2024 $ 0.0237
-13.74%
$ 1.18 million $ 43,006
Sep 21, 2024 $ 0.0275
+16.26%
$ 1.37 million $ 47,891
Sep 20, 2024 $ 0.027
+17.37%
$ 1.35 million $ 48,113
Sep 19, 2024 $ 0.026
+2.55%
$ 1.3 million $ 42,230
Sep 18, 2024 $ 0.025
+16.24%
$ 1.25 million $ 41,389
Sep 17, 2024 $ 0.0219
-9.73%
$ 1.09 million $ 32,565