Zenith Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00511
+0.34%
$ 255,369 $ 35,653
Apr 4, 1 PM $ 0.00509
-0.78%
$ 254,716 $ 35,847
Apr 4, 12 PM $ 0.00515
+1.10%
$ 257,601 $ 36,175
Apr 4, 11 AM $ 0.00512
-0.51%
$ 255,922 $ 36,560
Apr 4, 10 AM $ 0.00513
+0.81%
$ 256,565 $ 36,399
Apr 4, 8 AM $ 0.00512
-0.79%
$ 256,102 $ 37,222
Apr 4, 7 AM $ 0.00515
+0.46%
$ 257,748 $ 37,547
Apr 4, 6 AM $ 0.00513
+0.15%
$ 256,437 $ 37,718
Apr 4, 3 AM $ 0.00512
-0.62%
$ 255,750 $ 36,419
Apr 4, 2 AM $ 0.00515
+0.34%
$ 257,351 $ 36,098
Apr 4, 1 AM $ 0.00513
+0.46%
$ 256,466 $ 36,302
Apr 4, 12 AM $ 0.00514
+0.85%
$ 256,759 $ 35,957
Apr 3, 11 PM $ 0.00511
-0.51%
$ 255,267 $ 36,162
Apr 3, 10 PM $ 0.00513
-0.17%
$ 256,617 $ 35,939
Apr 3, 9 PM $ 0.00512
+0.18%
$ 255,782 $ 36,259
Apr 3, 7 PM $ 0.0051
-0.43%
$ 254,932 $ 37,193
Apr 3, 6 PM $ 0.00515
+1.14%
$ 257,489 $ 37,133
Apr 3, 5 PM $ 0.00508
-1.09%
$ 254,194 $ 37,752
Apr 3, 4 PM $ 0.00509
-1.00%
$ 254,668 $ 37,606
Apr 3, 3 PM $ 0.0051
-1.21%
$ 254,830 $ 37,541
Apr 3, 2 PM $ 0.00516
+0.82%
$ 257,824 $ 37,330
Apr 3, 8 AM $ 0.00592
-0.51%
$ 295,992 $ 36,973
Apr 3, 2 AM $ 0.0051
+0.00%
$ 255,222 $ 37,197
Apr 3, 1 AM $ 0.00509
-0.87%
$ 254,560 $ 37,217
Apr 3, 12 AM $ 0.00514
+0.22%
$ 256,844 $ 37,291
Apr 2, 11 PM $ 0.0051
-0.74%
$ 254,889 $ 37,190
Apr 2, 10 PM $ 0.00511
-0.13%
$ 255,685 $ 37,067
Apr 2, 9 PM $ 0.00513
+0.06%
$ 256,693 $ 36,771
Apr 2, 7 PM $ 0.00517
+0.42%
$ 258,629 $ 36,976
Apr 2, 6 PM $ 0.0051
+0.03%
$ 255,227 $ 37,113
Apr 2, 5 PM $ 0.0051
-1.48%
$ 255,147 $ 36,015
Apr 2, 4 PM $ 0.00516
+1.12%
$ 258,106 $ 36,246
Apr 2, 3 PM $ 0.00515
-0.42%
$ 257,679 $ 36,496
Apr 2, 2 PM $ 0.00516
+1.44%
$ 258,174 $ 36,724
Apr 2, 1 PM $ 0.00506
+0.34%
$ 252,924 $ 35,591
Apr 2, 10 AM $ 0.00587
-0.03%
$ 293,547 $ 36,794
Apr 2, 9 AM $ 0.00586
-1.03%
$ 293,141 $ 36,855
Apr 2, 8 AM $ 0.0059
+0.03%
$ 295,106 $ 36,986
Apr 2, 7 AM $ 0.00593
-0.06%
$ 296,445 $ 37,499
Apr 2, 6 AM $ 0.0059
+0.96%
$ 295,183 $ 37,511
Apr 2, 5 AM $ 0.00587
+0.08%
$ 293,518 $ 36,553
Apr 2, 4 AM $ 0.00584
-1.78%
$ 292,052 $ 36,207
Apr 2, 3 AM $ 0.00593
-0.95%
$ 296,676 $ 36,718
Apr 2, 2 AM $ 0.00599
-1.26%
$ 299,302 $ 36,295
Apr 2, 1 AM $ 0.00606
-1.64%
$ 303,149 $ 37,142
Apr 2, 12 AM $ 0.00536
-0.05%
$ 267,796 $ 38,069
Apr 1, 11 PM $ 0.00536
+0.68%
$ 267,815 $ 37,712
Apr 1, 10 PM $ 0.00532
-0.35%
$ 266,179 $ 37,688
Apr 1, 5 PM $ 0.0053
-1.25%
$ 264,906 $ 38,057
Apr 1, 4 PM $ 0.00539
+1.05%
$ 269,307 $ 37,796