Zenith Historical Data

ZEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00534
+1.06%
$ 267,068 $ 36,658
Apr 1, 2 PM $ 0.0053
+0.97%
$ 264,894 $ 36,607
Apr 1, 1 PM $ 0.00524
-1.92%
$ 262,079 $ 36,568
Apr 1, 12 PM $ 0.00532
-0.64%
$ 266,226 $ 36,991
Apr 1, 11 AM $ 0.00534
-0.11%
$ 266,929 $ 37,076
Apr 1, 9 AM $ 0.00529
-0.34%
$ 264,273 $ 36,468
Apr 1, 8 AM $ 0.00531
-0.70%
$ 265,430 $ 36,230
Apr 1, 7 AM $ 0.00533
-0.50%
$ 266,658 $ 36,138
Apr 1, 6 AM $ 0.00536
-0.37%
$ 267,997 $ 37,177
Apr 1, 12 AM $ 0.006
-0.92%
$ 300,169 $ 39,119
Mar 31, 11 PM $ 0.00608
+0.19%
$ 303,894 $ 39,809
Mar 31, 10 PM $ 0.00522
+0.15%
$ 260,940 $ 39,357
Mar 31, 9 PM $ 0.00521
-0.03%
$ 260,539 $ 39,694
Mar 31, 8 PM $ 0.00522
+0.09%
$ 260,869 $ 40,923
Mar 31, 7 PM $ 0.0052
-1.08%
$ 260,138 $ 40,851
Mar 31, 6 PM $ 0.00522
-0.25%
$ 261,222 $ 39,903
Mar 31, 4 PM $ 0.00516
+0.00%
$ 258,089 $ 38,915
Mar 31, 3 PM $ 0.00518
+1.35%
$ 258,751 $ 38,740
Mar 31, 2 PM $ 0.00507
-1.69%
$ 253,334 $ 38,498
Mar 31, 1 PM $ 0.00513
+0.62%
$ 256,464 $ 39,767
Mar 31, 12 PM $ 0.00507
-0.50%
$ 253,686 $ 38,906
Mar 31, 11 AM $ 0.00507
-0.24%
$ 253,587 $ 39,624
Mar 31, 10 AM $ 0.00508
+1.38%
$ 254,176 $ 39,369
Mar 31, 9 AM $ 0.00501
-0.99%
$ 250,703 $ 39,580
Mar 31, 8 AM $ 0.00509
-0.07%
$ 254,682 $ 40,275
Mar 31, 7 AM $ 0.0051
-0.63%
$ 254,807 $ 40,550
Mar 31, 5 AM $ 0.00513
+0.55%
$ 256,680 $ 38,799
Mar 31, 4 AM $ 0.00512
-0.57%
$ 255,838 $ 38,871
Mar 31, 3 AM $ 0.00516
-0.31%
$ 258,081 $ 39,048
Mar 31, 2 AM $ 0.00517
+0.07%
$ 258,333 $ 39,500
Mar 31, 1 AM $ 0.00514
-11.33%
$ 257,023 $ 39,265
Mar 31, 12 AM $ 0.00581
+0.44%
$ 290,397 $ 38,536
Mar 30, 11 PM $ 0.00577
-1.20%
$ 288,634 $ 38,337
Mar 30, 10 PM $ 0.00587
+0.72%
$ 293,358 $ 38,449
Mar 30, 9 PM $ 0.00584
+0.34%
$ 291,763 $ 38,304
Mar 30, 8 PM $ 0.00581
+0.71%
$ 290,421 $ 36,846
Mar 30, 7 PM $ 0.00576
-0.92%
$ 288,150 $ 36,299
Mar 30, 6 PM $ 0.00511
+0.39%
$ 255,369 $ 37,386
Mar 30, 5 PM $ 0.00509
-0.68%
$ 254,433 $ 37,461
Mar 30, 2 PM $ 0.00589
+0.09%
$ 294,749 $ 38,034
Mar 30, 1 PM $ 0.00589
-1.44%
$ 294,555 $ 37,534
Mar 30, 12 PM $ 0.00597
+0.71%
$ 298,251 $ 37,480
Mar 30, 9 AM $ 0.0059
-0.15%
$ 295,163 $ 36,100
Mar 30, 8 AM $ 0.00592
-0.48%
$ 295,904 $ 36,516
Mar 30, 7 AM $ 0.00593
+0.92%
$ 296,680 $ 36,304
Mar 30, 3 AM $ 0.00581
-0.64%
$ 290,395 $ 34,936
Mar 30, 2 AM $ 0.00583
+0.80%
$ 291,295 $ 34,903
Mar 30, 1 AM $ 0.0058
+0.96%
$ 289,858 $ 34,532
Mar 29, 11 PM $ 0.00571
+0.85%
$ 285,473 $ 33,385
Mar 29, 10 PM $ 0.00563
-1.62%
$ 281,597 $ 33,059