Zenith Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.005
+0.00%
$ 250,093 $ 34,350
Mar 29, 8 PM $ 0.00498
+0.46%
$ 248,816 $ 34,331
Mar 29, 7 PM $ 0.00495
-1.07%
$ 247,675 $ 34,553
Mar 29, 6 PM $ 0.00501
+0.84%
$ 250,330 $ 34,959
Mar 29, 5 PM $ 0.00494
-0.22%
$ 246,908 $ 34,581
Mar 29, 4 PM $ 0.00494
-0.83%
$ 247,172 $ 34,094
Mar 29, 2 PM $ 0.00497
+0.31%
$ 248,553 $ 33,742
Mar 29, 1 PM $ 0.00494
-1.21%
$ 246,914 $ 33,193
Mar 29, 12 PM $ 0.005
+0.20%
$ 249,857 $ 33,738
Mar 29, 11 AM $ 0.00496
-0.55%
$ 247,968 $ 33,955
Mar 29, 10 AM $ 0.00496
+0.19%
$ 248,052 $ 33,598
Mar 29, 9 AM $ 0.00495
-1.40%
$ 247,488 $ 34,412
Mar 29, 8 AM $ 0.00502
+0.01%
$ 251,009 $ 34,027
Mar 29, 7 AM $ 0.00503
-0.02%
$ 251,403 $ 33,878
Mar 29, 6 AM $ 0.00502
+0.02%
$ 251,228 $ 33,388
Mar 29, 5 AM $ 0.00502
+1.09%
$ 251,083 $ 33,436
Mar 29, 4 AM $ 0.00497
-0.88%
$ 248,374 $ 32,865
Mar 29, 3 AM $ 0.005
-0.91%
$ 249,768 $ 33,162
Mar 28, 9 PM $ 0.00579
-0.86%
$ 289,702 $ 34,905
Mar 28, 8 PM $ 0.00584
+1.21%
$ 292,114 $ 35,154
Mar 28, 7 PM $ 0.00577
-0.01%
$ 288,629 $ 34,988
Mar 28, 6 PM $ 0.00576
-0.27%
$ 288,164 $ 34,420
Mar 28, 5 PM $ 0.00578
+0.15%
$ 288,820 $ 34,186
Mar 28, 4 PM $ 0.00577
-0.97%
$ 288,328 $ 34,525
Mar 28, 3 PM $ 0.00581
-0.01%
$ 290,294 $ 34,076
Mar 28, 2 PM $ 0.00505
-0.76%
$ 252,672 $ 34,511
Mar 28, 1 PM $ 0.0051
+1.95%
$ 254,893 $ 35,371
Mar 28, 12 PM $ 0.00498
+0.14%
$ 249,088 $ 34,620
Mar 28, 10 AM $ 0.00499
-0.53%
$ 249,314 $ 34,938
Mar 28, 9 AM $ 0.00499
-0.68%
$ 249,279 $ 35,062
Mar 28, 8 AM $ 0.00503
-0.16%
$ 251,473 $ 34,769
Mar 28, 1 AM $ 0.0057
-0.64%
$ 284,956 $ 36,111
Mar 28, 12 AM $ 0.00574
-0.03%
$ 286,851 $ 36,154
Mar 27, 11 PM $ 0.00575
+0.47%
$ 287,328 $ 36,140
Mar 27, 10 PM $ 0.00572
+0.94%
$ 286,167 $ 35,991
Mar 27, 9 PM $ 0.00569
-0.61%
$ 284,548 $ 35,533
Mar 27, 8 PM $ 0.00574
-0.29%
$ 287,028 $ 35,773
Mar 27, 7 PM $ 0.00575
+0.47%
$ 287,609 $ 35,946
Mar 27, 6 PM $ 0.00572
+0.71%
$ 286,018 $ 36,087
Mar 27, 5 PM $ 0.00568
-0.64%
$ 283,851 $ 36,556
Mar 27, 3 PM $ 0.00574
+0.66%
$ 286,913 $ 35,358
Mar 27, 2 PM $ 0.0057
+0.20%
$ 285,043 $ 35,482
Mar 27, 8 AM $ 0.00509
-1.25%
$ 254,551 $ 35,664
Mar 27, 7 AM $ 0.00516
-0.54%
$ 258,096 $ 36,474
Mar 27, 6 AM $ 0.00516
+0.38%
$ 258,183 $ 36,166
Mar 27, 4 AM $ 0.00512
-0.87%
$ 255,766 $ 36,911
Mar 27, 3 AM $ 0.00516
-0.45%
$ 258,115 $ 36,940
Mar 27, 2 AM $ 0.00517
-0.02%
$ 258,742 $ 36,406
Mar 26, 7 PM $ 0.00587
-0.55%
$ 293,365 $ 35,425
Mar 26, 6 PM $ 0.00588
-1.02%
$ 293,933 $ 34,916