Zenith Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.118
-12.01%
$ 5.92 million $ 71,008
Jun 8, 2024 $ 0.135
+11.23%
$ 6.74 million $ 66,690
Jun 7, 2024 $ 0.121
-14.55%
$ 6.05 million $ 69,035
Jun 6, 2024 $ 0.142
+19.84%
$ 7.08 million $ 62,117
Jun 5, 2024 $ 0.119
-4.86%
$ 5.94 million $ 65,653
Jun 4, 2024 $ 0.111
-10.10%
$ 5.54 million $ 64,312
Jun 3, 2024 $ 0.109
-1.18%
$ 5.47 million $ 65,473
Jun 2, 2024 $ 0.127
+14.54%
$ 6.36 million $ 60,428
Jun 1, 2024 $ 0.111
+1.40%
$ 5.54 million $ 62,157
May 31, 2024 $ 0.109
-0.50%
$ 5.46 million $ 70,094
May 30, 2024 $ 0.109
-13.32%
$ 5.46 million $ 65,612
May 29, 2024 $ 0.127
+4.09%
$ 6.33 million $ 60,812
May 28, 2024 $ 0.138
-1.69%
$ 6.91 million $ 67,351
May 27, 2024 $ 0.141
+3.56%
$ 7.03 million $ 65,416
May 26, 2024 $ 0.135
+1.48%
$ 6.77 million $ 70,330
May 25, 2024 $ 0.134
+3.48%
$ 6.68 million $ 57,508
May 24, 2024 $ 0.129
-4.69%
$ 6.46 million $ 49,048
May 23, 2024 $ 0.135
+3.21%
$ 6.74 million $ 63,705
May 22, 2024 $ 0.13
-1.70%
$ 6.5 million $ 69,879
May 21, 2024 $ 0.132
+0.86%
$ 6.62 million $ 64,983
May 20, 2024 $ 0.131
+35.79%
$ 6.54 million $ 63,207
May 19, 2024 $ 0.0966
-13.53%
$ 4.83 million $ 53,360
May 18, 2024 $ 0.112
+8.96%
$ 5.61 million $ 55,644
May 17, 2024 $ 0.104
+20.78%
$ 5.18 million $ 55,234
May 16, 2024 $ 0.0864
-15.01%
$ 4.32 million $ 52,615
May 15, 2024 $ 0.102
-0.92%
$ 5.12 million $ 49,057
May 14, 2024 $ 0.103
+4.99%
$ 5.16 million $ 53,800
May 13, 2024 $ 0.0982
-11.65%
$ 4.91 million $ 56,161
May 12, 2024 $ 0.111
-0.25%
$ 5.56 million $ 51,273
May 11, 2024 $ 0.112
+11.67%
$ 5.59 million $ 50,167
May 10, 2024 $ 0.0999
-4.46%
$ 4.99 million $ 47,872
May 9, 2024 $ 0.105
-12.30%
$ 5.24 million $ 56,551
May 8, 2024 $ 0.118
+11.11%
$ 5.89 million $ 52,160
May 7, 2024 $ 0.124
-0.95%
$ 6.2 million $ 56,234
May 6, 2024 $ 0.111
-2.95%
$ 5.54 million $ 51,990
May 5, 2024 $ 0.129
-7.15%
$ 6.45 million $ 51,146
May 4, 2024 $ 0.122
+0.44%
$ 6.09 million $ 53,519
May 3, 2024 $ 0.138
+9.88%
$ 6.91 million $ 51,902
May 2, 2024 $ 0.143
-0.10%
$ 7.14 million $ 53,004
May 1, 2024 $ 0.143
+5.71%
$ 7.15 million $ 52,724
Apr 30, 2024 $ 0.135
-23.86%
$ 6.76 million $ 49,300
Apr 29, 2024 $ 0.178
+11.35%
$ 8.88 million $ 56,484
Apr 28, 2024 $ 0.159
-0.47%
$ 7.97 million $ 60,610
Apr 27, 2024 $ 0.16
+10.12%
$ 8.02 million $ 59,817
Apr 26, 2024 $ 0.169
+16.07%
$ 8.46 million $ 56,956
Apr 25, 2024 $ 0.166
+6.27%
$ 8.32 million $ 55,590
Apr 24, 2024 $ 0.157
+1.81%
$ 7.86 million $ 53,360
Apr 23, 2024 $ 0.155
-2.38%
$ 7.73 million $ 57,300
Apr 22, 2024 $ 0.158
+10.94%
$ 7.9 million $ 52,942
Apr 21, 2024 $ 0.142
-12.12%
$ 7.1 million $ 54,630