Zenith Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00597
+0.15%
$ 298,445 $ 35,448
Mar 26, 4 PM $ 0.00593
-0.47%
$ 296,706 $ 36,297
Mar 26, 3 PM $ 0.00596
-0.17%
$ 297,914 $ 37,225
Mar 26, 2 PM $ 0.00593
-0.94%
$ 296,350 $ 37,616
Mar 26, 1 PM $ 0.00599
+0.64%
$ 299,557 $ 38,021
Mar 26, 11 AM $ 0.00592
-0.71%
$ 295,856 $ 37,913
Mar 26, 10 AM $ 0.00596
-0.24%
$ 297,923 $ 37,906
Mar 26, 4 AM $ 0.00539
+0.76%
$ 269,511 $ 39,385
Mar 26, 3 AM $ 0.00535
+0.24%
$ 267,357 $ 39,109
Mar 26, 2 AM $ 0.00533
-1.85%
$ 266,719 $ 39,653
Mar 26, 1 AM $ 0.00542
+0.23%
$ 270,905 $ 39,435
Mar 26, 12 AM $ 0.00544
+0.97%
$ 272,088 $ 39,133
Mar 25, 8 PM $ 0.00538
-0.97%
$ 269,116 $ 38,671
Mar 25, 7 PM $ 0.00544
+0.31%
$ 271,868 $ 38,219
Mar 25, 6 PM $ 0.00543
-0.47%
$ 271,404 $ 38,001
Mar 25, 3 PM $ 0.00538
-1.26%
$ 268,852 $ 36,007
Mar 25, 2 PM $ 0.00544
-0.08%
$ 272,128 $ 36,593
Mar 25, 1 PM $ 0.00545
+0.30%
$ 272,292 $ 36,161
Mar 25, 12 PM $ 0.00541
-0.85%
$ 270,351 $ 35,640
Mar 25, 11 AM $ 0.00543
-1.28%
$ 271,727 $ 35,822
Mar 25, 9 AM $ 0.00548
+0.00%
$ 273,861 $ 35,444
Mar 25, 8 AM $ 0.00547
+0.65%
$ 273,704 $ 35,267
Mar 25, 7 AM $ 0.00542
+0.57%
$ 270,819 $ 34,566
Mar 25, 6 AM $ 0.00541
-0.43%
$ 270,320 $ 34,418
Mar 25, 5 AM $ 0.00543
+0.09%
$ 271,601 $ 35,010
Mar 25, 4 AM $ 0.00542
+0.52%
$ 270,977 $ 34,141
Mar 25, 3 AM $ 0.00538
+0.51%
$ 269,048 $ 34,021
Mar 25, 2 AM $ 0.00536
-0.19%
$ 267,845 $ 34,387
Mar 25, 1 AM $ 0.0054
-0.53%
$ 269,750 $ 34,309
Mar 25, 12 AM $ 0.0054
+0.03%
$ 269,808 $ 35,057
Mar 24, 11 PM $ 0.00542
+1.31%
$ 270,773 $ 35,199
Mar 24, 10 PM $ 0.00536
+0.00%
$ 268,168 $ 35,142
Mar 24, 6 PM $ 0.00527
+0.23%
$ 263,281 $ 35,226
Mar 24, 5 PM $ 0.00524
-0.87%
$ 261,796 $ 35,281
Mar 24, 4 PM $ 0.00529
-0.84%
$ 264,392 $ 36,039
Mar 24, 3 PM $ 0.00536
+0.18%
$ 267,761 $ 36,139
Mar 24, 2 PM $ 0.00533
+0.18%
$ 266,650 $ 36,558
Mar 24, 1 PM $ 0.00535
-1.38%
$ 267,369 $ 37,779
Mar 24, 12 PM $ 0.00541
+0.29%
$ 270,315 $ 37,800
Mar 24, 11 AM $ 0.00542
+0.84%
$ 271,201 $ 37,999
Mar 24, 10 AM $ 0.00542
+0.01%
$ 271,084 $ 37,900
Mar 24, 9 AM $ 0.00542
+0.00%
$ 270,831 $ 38,240
Mar 24, 5 AM $ 0.00531
-0.81%
$ 265,605 $ 38,032
Mar 24, 4 AM $ 0.00536
+0.85%
$ 268,078 $ 38,098
Mar 24, 3 AM $ 0.00533
-0.30%
$ 266,403 $ 38,038
Mar 24, 2 AM $ 0.00531
-1.10%
$ 265,378 $ 37,706
Mar 24, 1 AM $ 0.00533
-0.84%
$ 266,501 $ 38,165
Mar 24, 12 AM $ 0.00538
+0.57%
$ 268,765 $ 38,776
Mar 23, 11 PM $ 0.00534
-0.50%
$ 266,810 $ 38,246
Mar 23, 8 PM $ 0.00544
+1.72%
$ 272,126 $ 38,692