Zenith Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.142
-10.21%
$ 7.1 million $ 55,285
Apr 19, 2024 $ 0.159
-0.86%
$ 7.93 million $ 54,372
Apr 18, 2024 $ 0.159
+2.75%
$ 7.94 million $ 52,559
Apr 17, 2024 $ 0.158
-2.39%
$ 7.89 million $ 57,326
Apr 16, 2024 $ 0.143
-0.15%
$ 7.17 million $ 54,184
Apr 15, 2024 $ 0.164
-5.73%
$ 8.19 million $ 56,511
Apr 14, 2024 $ 0.174
+8.52%
$ 8.69 million $ 56,254
Apr 13, 2024 $ 0.161
-21.91%
$ 8.03 million $ 50,897
Apr 12, 2024 $ 0.206
-17.49%
$ 10.3 million $ 57,666
Apr 11, 2024 $ 0.25
-0.84%
$ 12.49 million $ 63,338
Apr 10, 2024 $ 0.25
+9.29%
$ 12.48 million $ 66,351
Apr 9, 2024 $ 0.228
-16.48%
$ 11.4 million $ 66,163
Apr 8, 2024 $ 0.273
+5.70%
$ 13.66 million $ 65,221
Apr 7, 2024 $ 0.247
+0.47%
$ 12.34 million $ 59,456
Apr 6, 2024 $ 0.246
-0.78%
$ 12.31 million $ 57,762
Apr 5, 2024 $ 0.249
+2.58%
$ 12.44 million $ 58,306
Apr 4, 2024 $ 0.242
+20.94%
$ 12.11 million $ 64,263
Apr 3, 2024 $ 0.2
-0.22%
$ 10.02 million $ 56,567
Apr 2, 2024 $ 0.201
-6.23%
$ 10.04 million $ 57,493
Apr 1, 2024 $ 0.215
-6.29%
$ 10.69 million $ 66,682
Mar 31, 2024 $ 0.23
-4.49%
$ 11.48 million $ 66,249
Mar 30, 2024 $ 0.24
-27.81%
$ 12.02 million $ 62,484
Mar 29, 2024 $ 0.333
+23.50%
$ 16.66 million $ 66,584
Mar 28, 2024 $ 0.27
+77.23%
$ 13.5 million $ 63,704
Mar 27, 2024 $ 0.118
+4.20%
$ 5.92 million $ 60,839
Mar 26, 2024 $ 0.114
-13.71%
$ 5.69 million $ 56,167
Mar 25, 2024 $ 0.132
+6.47%
$ 6.6 million $ 63,589
Mar 24, 2024 $ 0.123
+4.99%
$ 6.17 million $ 59,241
Mar 23, 2024 $ 0.118
-5.83%
$ 5.91 million $ 61,389
Mar 22, 2024 $ 0.125
-16.78%
$ 6.25 million $ 63,553
Mar 21, 2024 $ 0.15
+0.92%
$ 7.5 million $ 64,802
Mar 20, 2024 $ 0.0763
-9.81%
$ 3.81 million $ 62,522
Mar 19, 2024 $ 0.0844
-13.02%
$ 4.22 million $ 47,515
Mar 18, 2024 $ 0.0974
-7.37%
$ 4.87 million $ 62,782
Mar 17, 2024 $ 0.106
-0.32%
$ 5.28 million $ 62,175
Mar 16, 2024 $ 0.106
-10.96%
$ 5.3 million $ 62,268
Mar 15, 2024 $ 0.119
-13.91%
$ 5.96 million $ 71,399
Mar 14, 2024 $ 0.0928
-29.67%
$ 4.64 million $ 72,249
Mar 13, 2024 $ 0.132
-15.57%
$ 6.6 million $ 70,736
Mar 12, 2024 $ 0.156
-8.37%
$ 7.82 million $ 70,053
Mar 11, 2024 $ 0.171
-3.13%
$ 8.54 million $ 72,748
Mar 10, 2024 $ 0.177
+2.22%
$ 8.84 million $ 65,141
Mar 9, 2024 $ 0.174
-10.76%
$ 8.68 million $ 68,833
Mar 8, 2024 $ 0.188
-0.90%
$ 9.41 million $ 57,807
Download