Zenith Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00544
+1.72%
$ 272,126 $ 38,692
Mar 23, 7 PM $ 0.00536
-0.57%
$ 268,152 $ 38,699
Mar 23, 6 PM $ 0.00539
-0.54%
$ 269,257 $ 38,141
Mar 23, 5 PM $ 0.00541
+1.89%
$ 270,452 $ 37,982
Mar 23, 4 PM $ 0.00532
+0.32%
$ 265,833 $ 38,208
Mar 23, 3 PM $ 0.00533
+0.00%
$ 266,486 $ 38,698
Mar 23, 2 PM $ 0.00628
+0.37%
$ 313,966 $ 39,098
Mar 23, 1 PM $ 0.00622
+0.73%
$ 311,123 $ 38,894
Mar 23, 12 PM $ 0.00618
+0.36%
$ 309,241 $ 39,193
Mar 23, 11 AM $ 0.00614
+4.43%
$ 307,032 $ 39,405
Mar 23, 10 AM $ 0.0059
+0.73%
$ 295,190 $ 37,424
Mar 23, 7 AM $ 0.00585
+0.58%
$ 292,468 $ 37,017
Mar 23, 6 AM $ 0.00581
-2.21%
$ 290,586 $ 37,446
Mar 23, 5 AM $ 0.00592
-0.94%
$ 296,082 $ 38,326
Mar 23, 4 AM $ 0.00596
+0.80%
$ 297,872 $ 37,702
Mar 23, 3 AM $ 0.00594
+0.88%
$ 297,088 $ 37,171
Mar 23, 2 AM $ 0.00593
+0.43%
$ 296,565 $ 37,377
Mar 23, 1 AM $ 0.00591
+0.15%
$ 295,553 $ 37,080
Mar 23, 12 AM $ 0.00592
+0.12%
$ 296,142 $ 36,155
Mar 22, 11 PM $ 0.00592
-0.57%
$ 295,840 $ 36,287
Mar 22, 10 PM $ 0.00596
+1.18%
$ 298,200 $ 37,027
Mar 22, 9 PM $ 0.00592
-0.46%
$ 296,099 $ 36,983
Mar 22, 8 PM $ 0.00597
+0.96%
$ 298,255 $ 36,918
Mar 22, 7 PM $ 0.0059
-0.29%
$ 295,182 $ 36,462
Mar 22, 6 PM $ 0.00592
-0.93%
$ 295,827 $ 36,748
Mar 22, 3 PM $ 0.0052
+0.08%
$ 259,822 $ 36,682
Mar 22, 2 PM $ 0.00517
-0.98%
$ 258,447 $ 36,616
Mar 22, 1 PM $ 0.00517
-0.67%
$ 258,587 $ 37,060
Mar 22, 12 PM $ 0.00523
+1.31%
$ 261,660 $ 36,657
Mar 22, 11 AM $ 0.00515
-1.28%
$ 257,254 $ 36,397
Mar 22, 10 AM $ 0.00521
-0.62%
$ 260,604 $ 37,453
Mar 22, 9 AM $ 0.00523
+0.59%
$ 261,613 $ 37,377
Mar 22, 8 AM $ 0.00521
-0.48%
$ 260,513 $ 37,430
Mar 22, 7 AM $ 0.00524
-0.90%
$ 261,758 $ 38,405
Mar 22, 6 AM $ 0.00524
-0.65%
$ 261,969 $ 38,001
Mar 22, 2 AM $ 0.00525
+0.34%
$ 262,319 $ 36,195
Mar 22, 1 AM $ 0.00522
-0.28%
$ 261,239 $ 36,367
Mar 22, 12 AM $ 0.00525
+1.10%
$ 262,431 $ 36,429
Mar 21, 11 PM $ 0.00527
-1.27%
$ 263,512 $ 37,365
Mar 21, 10 PM $ 0.00537
-0.55%
$ 268,369 $ 37,934
Mar 21, 9 PM $ 0.00542
+0.19%
$ 271,133 $ 38,438
Mar 21, 8 PM $ 0.00537
+0.15%
$ 268,578 $ 38,236
Mar 21, 3 PM $ 0.00542
+0.24%
$ 270,871 $ 38,347
Mar 21, 2 PM $ 0.00541
-0.24%
$ 270,592 $ 37,799
Mar 21, 1 PM $ 0.00541
+0.57%
$ 270,578 $ 37,352
Mar 21, 9 AM $ 0.00535
-0.29%
$ 267,700 $ 37,579
Mar 21, 8 AM $ 0.00537
-0.99%
$ 268,480 $ 37,695
Mar 21, 7 AM $ 0.00543
+1.03%
$ 271,266 $ 37,192
Mar 21, 6 AM $ 0.00536
-1.05%
$ 267,871 $ 37,221
Mar 21, 5 AM $ 0.00537
+0.50%
$ 268,708 $ 36,899