Zenith Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00537
+0.50%
$ 268,708 $ 36,899
Mar 21, 2 AM $ 0.0054
-0.14%
$ 270,130 $ 37,569
Mar 21, 1 AM $ 0.00538
+0.16%
$ 268,985 $ 36,947
Mar 21, 12 AM $ 0.00537
+0.15%
$ 268,295 $ 37,646
Mar 20, 10 PM $ 0.00537
+0.58%
$ 268,397 $ 37,528
Mar 20, 9 PM $ 0.00537
+0.23%
$ 268,260 $ 37,066
Mar 20, 8 PM $ 0.00531
-0.39%
$ 265,575 $ 37,048
Mar 20, 6 PM $ 0.0053
+0.00%
$ 264,900 $ 36,969
Mar 20, 5 PM $ 0.00529
+0.09%
$ 264,542 $ 37,078
Mar 20, 11 AM $ 0.00615
+0.00%
$ 307,380 $ 36,558
Mar 20, 7 AM $ 0.00534
-0.19%
$ 267,049 $ 36,319
Mar 20, 3 AM $ 0.00614
+0.00%
$ 306,781 $ 37,449
Mar 20, 2 AM $ 0.00615
-0.99%
$ 307,439 $ 37,551
Mar 20, 1 AM $ 0.00623
+1.64%
$ 311,439 $ 38,003
Mar 19, 10 PM $ 0.00615
-0.36%
$ 307,662 $ 37,663
Mar 19, 9 PM $ 0.00619
+0.18%
$ 309,549 $ 37,983
Mar 19, 8 PM $ 0.00619
+0.32%
$ 309,591 $ 37,391
Mar 19, 6 PM $ 0.00607
-0.98%
$ 303,666 $ 36,852
Mar 19, 5 PM $ 0.00613
+1.15%
$ 306,554 $ 37,168
Mar 19, 4 PM $ 0.00607
+0.56%
$ 303,522 $ 37,291
Mar 19, 2 PM $ 0.00617
+0.10%
$ 308,715 $ 38,217
Mar 19, 1 PM $ 0.00618
+0.82%
$ 309,239 $ 38,438
Mar 19, 12 PM $ 0.00612
-1.91%
$ 305,960 $ 39,096
Mar 19, 11 AM $ 0.00623
+0.03%
$ 311,565 $ 40,312
Mar 19, 10 AM $ 0.00622
-0.56%
$ 311,057 $ 39,640
Mar 19, 7 AM $ 0.0062
-0.75%
$ 309,968 $ 39,501
Mar 19, 6 AM $ 0.00625
-1.01%
$ 312,649 $ 39,890
Mar 19, 5 AM $ 0.00632
+0.44%
$ 316,096 $ 39,599
Mar 19, 4 AM $ 0.00632
-0.04%
$ 316,039 $ 38,583
Mar 19, 2 AM $ 0.00636
+0.01%
$ 317,887 $ 37,363
Mar 19, 1 AM $ 0.00637
+1.48%
$ 318,277 $ 37,456
Mar 19, 12 AM $ 0.0063
-0.02%
$ 314,758 $ 37,452
Mar 18, 11 PM $ 0.00631
-0.51%
$ 315,674 $ 38,244
Mar 18, 10 PM $ 0.00633
-0.55%
$ 316,331 $ 38,891
Mar 18, 9 PM $ 0.00638
+1.52%
$ 319,190 $ 38,592
Mar 18, 8 PM $ 0.00627
-0.12%
$ 313,464 $ 38,488
Mar 18, 7 PM $ 0.00628
+0.00%
$ 314,023 $ 38,031
Mar 18, 5 PM $ 0.00634
+0.85%
$ 316,811 $ 39,545
Mar 18, 4 PM $ 0.00628
+0.41%
$ 314,154 $ 38,592
Mar 18, 3 PM $ 0.00626
-0.42%
$ 312,932 $ 38,479
Mar 18, 2 PM $ 0.00633
-1.32%
$ 316,746 $ 38,958
Mar 18, 1 PM $ 0.00642
+14.93%
$ 320,868 $ 39,894
Mar 18, 12 PM $ 0.00559
-1.42%
$ 279,263 $ 39,914
Mar 18, 11 AM $ 0.00569
-2.02%
$ 284,364 $ 39,983
Mar 18, 10 AM $ 0.00579
-1.18%
$ 289,505 $ 41,181
Mar 18, 9 AM $ 0.00586
+0.78%
$ 292,951 $ 41,232
Mar 18, 8 AM $ 0.00578
-0.27%
$ 289,112 $ 40,248
Mar 18, 7 AM $ 0.00578
-0.16%
$ 289,210 $ 40,186
Mar 18, 6 AM $ 0.00579
-1.16%
$ 289,358 $ 40,501
Mar 18, 12 AM $ 0.00668
-0.04%
$ 334,183 $ 42,614