Zenith Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00668
-0.04%
$ 334,183 $ 42,614
Mar 17, 11 PM $ 0.00672
+0.54%
$ 335,951 $ 41,848
Mar 17, 10 PM $ 0.00668
-0.12%
$ 333,851 $ 41,915
Mar 17, 8 PM $ 0.00667
+0.00%
$ 333,327 $ 42,548
Mar 17, 7 PM $ 0.0067
-0.72%
$ 335,189 $ 42,526
Mar 17, 6 PM $ 0.00678
-0.43%
$ 339,139 $ 42,689
Mar 17, 5 PM $ 0.0068
+0.94%
$ 339,839 $ 42,306
Mar 17, 4 PM $ 0.00671
+0.78%
$ 335,312 $ 42,277
Mar 17, 3 PM $ 0.00665
-1.84%
$ 332,495 $ 42,386
Mar 17, 2 PM $ 0.00678
+0.01%
$ 338,811 $ 42,758
Mar 17, 1 PM $ 0.00674
+0.65%
$ 336,847 $ 43,088
Mar 17, 12 PM $ 0.00671
+0.13%
$ 335,675 $ 42,582
Mar 17, 11 AM $ 0.00671
+0.85%
$ 335,556 $ 42,878
Mar 17, 10 AM $ 0.00668
-0.02%
$ 334,037 $ 43,025
Mar 17, 9 AM $ 0.00668
-0.15%
$ 334,229 $ 43,165
Mar 17, 7 AM $ 0.00666
-0.23%
$ 333,223 $ 42,994
Mar 17, 6 AM $ 0.00668
+0.58%
$ 333,934 $ 42,969
Mar 17, 5 AM $ 0.00662
-0.35%
$ 330,899 $ 42,306
Mar 17, 2 AM $ 0.0068
+0.42%
$ 340,083 $ 43,074
Mar 17, 1 AM $ 0.00677
-0.51%
$ 338,655 $ 42,819
Mar 17, 12 AM $ 0.0068
-0.44%
$ 340,033 $ 42,186
Mar 16, 11 PM $ 0.00681
-0.46%
$ 340,266 $ 41,928
Mar 16, 10 PM $ 0.00685
+0.56%
$ 342,619 $ 42,268
Mar 16, 9 PM $ 0.00684
+1.10%
$ 341,768 $ 43,161
Mar 16, 8 PM $ 0.00673
+0.40%
$ 336,295 $ 42,710
Mar 16, 6 PM $ 0.00675
+1.15%
$ 337,689 $ 43,921
Mar 16, 5 PM $ 0.00666
-0.18%
$ 333,064 $ 43,116
Mar 16, 4 PM $ 0.00662
+1.20%
$ 331,223 $ 42,518
Mar 16, 3 PM $ 0.00656
-0.07%
$ 328,010 $ 41,146
Mar 16, 2 PM $ 0.00654
-0.56%
$ 326,901 $ 40,867
Mar 16, 1 PM $ 0.00661
+0.19%
$ 330,720 $ 40,091
Mar 16, 12 PM $ 0.00658
+0.59%
$ 328,757 $ 38,926
Mar 16, 11 AM $ 0.00654
+0.00%
$ 326,968 $ 39,293
Mar 16, 9 AM $ 0.00649
+0.09%
$ 324,726 $ 38,733
Mar 16, 8 AM $ 0.00649
-0.14%
$ 324,378 $ 38,865
Mar 16, 7 AM $ 0.00649
-0.42%
$ 324,454 $ 39,568
Mar 16, 6 AM $ 0.00652
-0.94%
$ 326,234 $ 39,269
Mar 16, 5 AM $ 0.00655
+15.29%
$ 327,713 $ 39,929
Mar 16, 4 AM $ 0.00571
+0.77%
$ 285,484 $ 39,828
Mar 16, 1 AM $ 0.00632
-0.07%
$ 315,928 $ 38,531
Mar 16, 12 AM $ 0.00632
+0.71%
$ 316,174 $ 38,491
Mar 15, 11 PM $ 0.00629
+0.16%
$ 314,437 $ 39,512
Mar 15, 10 PM $ 0.00628
+1.71%
$ 314,130 $ 39,383
Mar 15, 9 PM $ 0.00619
+0.36%
$ 309,533 $ 37,612
Mar 15, 8 PM $ 0.00616
+1.39%
$ 307,802 $ 36,843
Mar 15, 7 PM $ 0.00606
-0.31%
$ 303,209 $ 36,355
Mar 15, 6 PM $ 0.00612
-0.10%
$ 305,994 $ 35,673
Mar 15, 5 PM $ 0.00608
+0.14%
$ 304,154 $ 34,977
Mar 15, 4 PM $ 0.00608
+0.47%
$ 303,816 $ 35,015
Mar 15, 3 PM $ 0.00603
-0.62%
$ 301,355 $ 35,275