Zenith Historical Data

ZEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00603
-0.62%
$ 301,355 $ 35,275
Mar 15, 2 PM $ 0.00606
+0.30%
$ 302,907 $ 35,298
Mar 15, 1 PM $ 0.00601
-2.10%
$ 300,612 $ 35,493
Mar 15, 12 PM $ 0.00614
-0.28%
$ 307,185 $ 36,356
Mar 15, 11 AM $ 0.00614
+0.56%
$ 307,085 $ 36,649
Mar 15, 5 AM $ 0.00534
+1.73%
$ 266,916 $ 30,217
Mar 15, 4 AM $ 0.00525
-0.08%
$ 262,263 $ 30,151
Mar 15, 3 AM $ 0.00525
-0.48%
$ 262,452 $ 30,923
Mar 15, 2 AM $ 0.00527
-0.11%
$ 263,706 $ 30,161
Mar 15, 1 AM $ 0.00528
+0.08%
$ 264,097 $ 30,450
Mar 14, 11 PM $ 0.0053
+0.47%
$ 264,864 $ 29,544
Mar 14, 10 PM $ 0.00527
+0.00%
$ 263,646 $ 29,871
Mar 14, 9 PM $ 0.00523
-0.32%
$ 261,620 $ 30,761
Mar 14, 8 PM $ 0.00525
-0.18%
$ 262,345 $ 30,555
Mar 14, 7 PM $ 0.00524
+0.69%
$ 262,220 $ 31,035
Mar 14, 4 PM $ 0.00519
+0.33%
$ 259,670 $ 31,237
Mar 14, 3 PM $ 0.00518
+0.11%
$ 259,089 $ 31,098
Mar 14, 2 PM $ 0.00518
-1.04%
$ 259,243 $ 31,745
Mar 14, 1 PM $ 0.00523
-0.41%
$ 261,313 $ 31,778
Mar 14, 12 PM $ 0.00518
+0.03%
$ 258,845 $ 31,907
Mar 14, 9 AM $ 0.00521
+0.07%
$ 260,579 $ 38,489
Mar 14, 8 AM $ 0.00521
-0.20%
$ 260,390 $ 38,479
Mar 14, 7 AM $ 0.00522
-0.06%
$ 260,917 $ 38,554
Mar 14, 1 AM $ 0.00606
+1.07%
$ 303,164 $ 39,478
Mar 14, 12 AM $ 0.006
-0.95%
$ 299,957 $ 39,466
Mar 13, 9 PM $ 0.0053
+0.01%
$ 265,082 $ 40,036
Mar 13, 8 PM $ 0.00532
+0.05%
$ 265,832 $ 39,855
Mar 13, 7 PM $ 0.00529
+0.21%
$ 264,597 $ 39,662
Mar 13, 6 PM $ 0.00529
+0.57%
$ 264,296 $ 39,459
Mar 13, 5 PM $ 0.00524
-2.81%
$ 261,803 $ 39,347
Mar 13, 4 PM $ 0.00538
+0.57%
$ 268,763 $ 40,127
Mar 13, 3 PM $ 0.00534
-0.78%
$ 266,995 $ 40,357
Mar 13, 2 PM $ 0.00544
-0.56%
$ 271,804 $ 39,807
Mar 13, 1 PM $ 0.00549
+0.21%
$ 274,585 $ 40,683
Mar 13, 10 AM $ 0.00618
+1.49%
$ 308,975 $ 38,887
Mar 13, 4 AM $ 0.00531
+0.00%
$ 265,456 $ 37,429
Mar 13, 3 AM $ 0.00527
-0.72%
$ 263,577 $ 37,380
Mar 13, 2 AM $ 0.00531
-0.25%
$ 265,639 $ 36,306
Mar 13, 1 AM $ 0.00534
+0.17%
$ 266,920 $ 37,195
Mar 13, 12 AM $ 0.00534
+1.35%
$ 267,001 $ 37,331
Mar 12, 11 PM $ 0.00605
+0.61%
$ 302,386 $ 36,142
Mar 12, 5 PM $ 0.00521
+0.96%
$ 260,595 $ 35,779
Mar 12, 4 PM $ 0.00518
-0.60%
$ 259,205 $ 35,580
Mar 12, 3 PM $ 0.0052
+1.51%
$ 260,127 $ 36,077
Mar 12, 2 PM $ 0.00515
-0.13%
$ 257,565 $ 35,927
Mar 12, 1 PM $ 0.00598
+0.00%
$ 299,211 $ 36,980
Mar 12, 12 PM $ 0.00601
+0.11%
$ 300,431 $ 36,962
Mar 12, 6 AM $ 0.00511
+0.57%
$ 255,688 $ 38,188
Mar 12, 5 AM $ 0.00509
-0.27%
$ 254,729 $ 37,840
Mar 12, 4 AM $ 0.00509
-0.08%
$ 254,627 $ 37,768