Zenith Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00537
-12.41%
$ 268,397 $ 37,528
Mar 19, 2026 $ 0.00615
-2.28%
$ 307,662 $ 37,663
Mar 18, 2026 $ 0.00631
-5.58%
$ 315,674 $ 38,244
Mar 17, 2026 $ 0.00672
-1.63%
$ 335,951 $ 41,848
Mar 16, 2026 $ 0.00681
+8.39%
$ 340,266 $ 41,928
Mar 15, 2026 $ 0.00629
+19.16%
$ 314,437 $ 39,512
Mar 14, 2026 $ 0.0053
-12.53%
$ 264,864 $ 29,544
Mar 13, 2026 $ 0.0053
+0.63%
$ 265,082 $ 40,036
Mar 12, 2026 $ 0.00605
+17.75%
$ 302,386 $ 36,142
Mar 11, 2026 $ 0.00596
+1.91%
$ 298,049 $ 36,827
Mar 10, 2026 $ 0.00587
+18.01%
$ 293,684 $ 34,705
Mar 9, 2026 $ 0.005
+2.27%
$ 249,814 $ 37,510
Mar 8, 2026 $ 0.00489
-1.08%
$ 244,523 $ 32,753
Mar 7, 2026 $ 0.00574
-0.04%
$ 287,071 $ 34,415
Mar 6, 2026 $ 0.00498
-17.63%
$ 248,867 $ 34,804
Mar 5, 2026 $ 0.00527
-13.66%
$ 263,553 $ 41,371
Mar 4, 2026 $ 0.00532
-7.60%
$ 265,960 $ 38,257
Mar 3, 2026 $ 0.00576
-2.55%
$ 287,848 $ 32,963
Mar 2, 2026 $ 0.00591
+21.02%
$ 295,564 $ 35,028
Mar 1, 2026 $ 0.00488
-14.86%
$ 244,219 $ 34,132
Feb 28, 2026 $ 0.00496
-10.99%
$ 248,236 $ 36,072
Feb 27, 2026 $ 0.00558
+9.09%
$ 279,192 $ 33,318
Feb 26, 2026 $ 0.00507
-14.96%
$ 253,678 $ 38,880
Feb 25, 2026 $ 0.00592
+27.56%
$ 296,072 $ 36,744
Feb 24, 2026 $ 0.00465
-12.17%
$ 232,645 $ 32,164
Feb 23, 2026 $ 0.00467
-4.49%
$ 233,544 $ 32,322
Feb 22, 2026 $ 0.0049
-13.98%
$ 245,115 $ 34,673
Feb 21, 2026 $ 0.0057
+14.66%
$ 284,970 $ 33,941
Feb 20, 2026 $ 0.00494
+0.68%
$ 247,068 $ 34,503
Feb 19, 2026 $ 0.00558
-1.36%
$ 279,121 $ 35,261
Feb 18, 2026 $ 0.00567
-2.01%
$ 283,408 $ 34,852
Feb 17, 2026 $ 0.00581
+0.49%
$ 290,333 $ 36,503
Feb 16, 2026 $ 0.00574
+15.53%
$ 287,158 $ 34,959
Feb 15, 2026 $ 0.00495
-6.19%
$ 247,371 $ 34,544
Feb 14, 2026 $ 0.00528
+2.51%
$ 263,820 $ 36,452
Feb 13, 2026 $ 0.00517
+6.32%
$ 258,250 $ 36,442
Feb 12, 2026 $ 0.00552
+12.36%
$ 276,202 $ 32,769
Feb 11, 2026 $ 0.00495
-2.40%
$ 247,313 $ 37,185
Feb 10, 2026 $ 0.00581
-5.60%
$ 290,351 $ 36,138
Feb 9, 2026 $ 0.00613
+1.52%
$ 306,503 $ 39,461
Feb 8, 2026 $ 0.0061
+16.63%
$ 305,229 $ 37,023
Feb 7, 2026 $ 0.0053
-10.36%
$ 264,811 $ 36,906
Feb 6, 2026 $ 0.00516
-3.28%
$ 258,032 $ 35,454
Feb 5, 2026 $ 0.00538
-0.84%
$ 269,047 $ 33,674
Feb 4, 2026 $ 0.00544
-15.36%
$ 271,910 $ 38,492
Feb 3, 2026 $ 0.00643
-4.99%
$ 321,257 $ 40,749
Feb 2, 2026 $ 0.00682
+22.12%
$ 340,935 $ 18,945
Feb 1, 2026 $ 0.00592
-5.16%
$ 295,831 $ 31,846
Jan 31, 2026 $ 0.00623
-21.85%
$ 311,466 $ 48,982
Jan 30, 2026 $ 0.00797
-2.36%
$ 398,648 $ 49,481