Zenith Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00598
+0.83%
$ 298,859 $ 43,217
May 5, 7 PM $ 0.0059
-0.52%
$ 295,026 $ 42,990
May 5, 6 PM $ 0.00594
+0.85%
$ 296,992 $ 43,656
May 5, 5 PM $ 0.00589
+0.59%
$ 294,483 $ 42,702
May 5, 4 PM $ 0.00586
-0.90%
$ 292,792 $ 43,075
May 5, 3 PM $ 0.00593
-0.25%
$ 296,514 $ 43,047
May 5, 2 PM $ 0.00597
+0.19%
$ 298,273 $ 42,597
May 5, 1 PM $ 0.00595
-0.34%
$ 297,591 $ 43,133
May 5, 10 AM $ 0.00594
+0.20%
$ 296,980 $ 42,972
May 5, 9 AM $ 0.00593
-0.26%
$ 296,357 $ 42,786
May 5, 8 AM $ 0.00593
+0.00%
$ 296,400 $ 41,524
May 5, 4 AM $ 0.00598
+0.05%
$ 298,808 $ 42,703
May 4, 10 PM $ 0.0068
-0.22%
$ 339,845 $ 43,386
May 4, 9 PM $ 0.00681
+0.90%
$ 340,714 $ 43,237
May 4, 8 PM $ 0.00673
-0.72%
$ 336,490 $ 43,164
May 4, 5 PM $ 0.00676
+0.65%
$ 338,094 $ 44,330
May 4, 4 PM $ 0.00673
-0.62%
$ 336,370 $ 44,319
May 4, 3 PM $ 0.00673
-0.50%
$ 336,672 $ 44,138
May 4, 2 PM $ 0.00676
+0.94%
$ 338,041 $ 45,539
May 4, 1 PM $ 0.00674
-0.01%
$ 337,067 $ 44,866
May 4, 11 AM $ 0.00673
+0.39%
$ 336,280 $ 44,188
May 4, 10 AM $ 0.00669
-1.31%
$ 334,514 $ 44,197
May 4, 9 AM $ 0.00675
+0.15%
$ 337,695 $ 44,768
May 4, 6 AM $ 0.00677
-0.67%
$ 338,478 $ 43,334
May 4, 5 AM $ 0.00682
-0.81%
$ 340,849 $ 43,433
May 4, 4 AM $ 0.00691
+0.51%
$ 345,401 $ 43,697
May 4, 3 AM $ 0.00684
-0.56%
$ 341,922 $ 43,799
May 4, 2 AM $ 0.00688
+1.68%
$ 343,836 $ 44,717
May 4, 1 AM $ 0.00675
+0.87%
$ 337,323 $ 43,074
May 4, 12 AM $ 0.00666
-0.27%
$ 332,825 $ 42,993
May 3, 11 PM $ 0.00668
-0.12%
$ 334,029 $ 42,792
May 3, 10 PM $ 0.00669
-0.09%
$ 334,686 $ 42,307
May 3, 9 PM $ 0.00668
+0.19%
$ 334,010 $ 41,166
May 3, 8 PM $ 0.00664
-0.48%
$ 331,972 $ 40,274
May 3, 6 PM $ 0.00673
+0.00%
$ 336,478 $ 40,264
May 3, 5 PM $ 0.0067
+0.77%
$ 334,964 $ 40,262
May 3, 4 PM $ 0.00663
-0.68%
$ 331,610 $ 39,954
May 3, 3 PM $ 0.0067
+0.67%
$ 334,754 $ 40,274
May 3, 2 PM $ 0.00665
+0.16%
$ 332,411 $ 39,936
May 3, 1 PM $ 0.00664
-0.38%
$ 331,783 $ 39,415
May 3, 12 PM $ 0.00665
-0.72%
$ 332,352 $ 38,676
May 3, 11 AM $ 0.00664
+0.52%
$ 332,149 $ 38,865
May 3, 7 AM $ 0.00664
+0.12%
$ 331,899 $ 37,210
May 3, 12 AM $ 0.00576
-0.17%
$ 288,083 $ 37,257
May 2, 11 PM $ 0.0058
+0.49%
$ 289,884 $ 37,185
May 2, 10 PM $ 0.00575
+0.09%
$ 287,749 $ 37,124
May 2, 8 PM $ 0.00575
-0.37%
$ 287,714 $ 38,740
May 2, 7 PM $ 0.00576
-0.43%
$ 287,940 $ 38,542
May 2, 6 PM $ 0.00578
-0.11%
$ 289,161 $ 38,366
May 2, 2 PM $ 0.00575
+0.04%
$ 287,465 $ 39,016