Coinranking
Zenith Historical Data
ZEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0133 | -15.30% | ||
| May 5 | $ 0.0141 | +22.82% | ||
| Apr 28 | $ 0.0117 | +13.21% | ||
| Apr 21 | $ 0.0103 | -2.29% | ||
| Apr 14 | $ 0.00928 | +2.33% | ||
| Apr 7 | $ 0.0109 | +4.31% | ||
| Mar 31 | $ 0.0103 | -1.03% | ||
| Mar 24 | $ 0.0105 | -12.54% | ||
| Mar 17 | $ 0.0117 | -8.58% | ||
| Mar 10 | $ 0.0115 | -3.25% | ||
| Mar 3 | $ 0.0149 | -2.91% | ||
| Feb 24 | $ 0.0176 | +3.23% | ||
| Feb 17 | $ 0.0169 | +2.44% | ||
| Feb 10 | $ 0.0167 | -10.56% | ||
| Feb 3 | $ 0.0186 | +3.38% | ||
| Jan 27 | $ 0.0179 | -16.89% | ||
| Jan 20 | $ 0.0254 | +16.78% | ||
| Jan 13 | $ 0.0257 | +0.37% | ||
| Jan 6 | $ 0.0222 | -24.38% | ||
| Dec 30 | $ 0.0293 | +9.55% | ||
| Dec 23 | $ 0.027 | -3.82% | ||
| Dec 16 | $ 0.0231 | -19.52% | ||
| Dec 9 | $ 0.0321 | +17.27% | ||
| Dec 2 | $ 0.0273 | +10.94% | ||
| Nov 25 | $ 0.0246 | +5.53% | ||
| Nov 18 | $ 0.0207 | -7.96% | ||
| Nov 11 | $ 0.0229 | -3.53% | ||
| Nov 4 | $ 0.0234 | +27.90% | ||
| Oct 28 | $ 0.0183 | -17.41% | ||
| Oct 21 | $ 0.0221 | -9.63% | ||
| Oct 14 | $ 0.0245 | +26.23% | ||
| Oct 7 | $ 0.0214 | -3.16% | ||
| Sep 30 | $ 0.0219 | -20.74% | ||
| Sep 23 | $ 0.0242 | +2.35% | ||
| Sep 16 | $ 0.0275 | +11.96% | ||
| Sep 9 | $ 0.0222 | +3.27% | ||
| Sep 2 | $ 0.0209 | -9.83% | ||
| Aug 26 | $ 0.0265 | -12.54% | ||
| Aug 19 | $ 0.0274 | -3.97% | ||
| Aug 12 | $ 0.0291 | +5.36% | ||
| Aug 5 | $ 0.025 | -28.78% | ||
| Jul 29 | $ 0.0421 | -13.92% | ||
| Jul 22 | $ 0.0495 | -5.72% | ||
| Jul 15 | $ 0.054 | +21.16% | ||
| Jul 8 | $ 0.044 | -9.65% | ||
| Jul 1 | $ 0.0516 | -6.82% | ||
| Jun 24 | $ 0.0533 | -20.35% | ||
| Jun 17 | $ 0.0842 | +10.49% | ||
| Jun 10 | $ 0.0737 | -37.12% | ||
| Jun 3 | $ 0.135 | +21.66% | ||