Zenith Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00509
-0.08%
$ 254,627 $ 37,768
Mar 12, 2 AM $ 0.0051
-0.12%
$ 255,217 $ 38,168
Mar 12, 1 AM $ 0.00514
+0.05%
$ 256,945 $ 37,533
Mar 11, 7 PM $ 0.00596
-0.68%
$ 298,049 $ 36,827
Mar 11, 6 PM $ 0.00599
+0.33%
$ 299,470 $ 36,663
Mar 11, 5 PM $ 0.006
-0.15%
$ 299,826 $ 36,621
Mar 11, 4 PM $ 0.00601
+1.12%
$ 300,557 $ 36,561
Mar 11, 3 PM $ 0.0059
-1.76%
$ 294,999 $ 35,265
Mar 11, 2 PM $ 0.00602
+1.09%
$ 300,987 $ 35,367
Mar 11, 1 PM $ 0.00596
+16.71%
$ 297,837 $ 34,561
Mar 11, 12 PM $ 0.00507
-0.52%
$ 253,620 $ 33,818
Mar 11, 11 AM $ 0.00586
+0.55%
$ 293,067 $ 33,530
Mar 11, 10 AM $ 0.00586
+1.05%
$ 292,771 $ 33,735
Mar 11, 9 AM $ 0.00582
-1.03%
$ 290,989 $ 33,296
Mar 11, 8 AM $ 0.00587
+0.41%
$ 293,627 $ 33,078
Mar 11, 7 AM $ 0.00585
-0.35%
$ 292,490 $ 32,291
Mar 11, 6 AM $ 0.00587
+1.43%
$ 293,680 $ 32,016
Mar 11, 5 AM $ 0.00581
-1.40%
$ 290,581 $ 32,439
Mar 11, 4 AM $ 0.00589
+0.42%
$ 294,535 $ 33,286
Mar 11, 12 AM $ 0.00585
+0.08%
$ 292,711 $ 33,954
Mar 10, 11 PM $ 0.00587
+0.37%
$ 293,684 $ 34,705
Mar 10, 10 PM $ 0.00586
+0.14%
$ 292,874 $ 34,746
Mar 10, 9 PM $ 0.00583
-1.71%
$ 291,333 $ 35,446
Mar 10, 8 PM $ 0.00593
+1.39%
$ 296,425 $ 36,247
Mar 10, 7 PM $ 0.00585
-0.88%
$ 292,352 $ 36,322
Mar 10, 6 PM $ 0.00587
-2.39%
$ 293,419 $ 36,397
Mar 10, 5 PM $ 0.00599
-0.78%
$ 299,707 $ 36,539
Mar 10, 4 PM $ 0.00607
+1.55%
$ 303,504 $ 37,016
Mar 10, 3 PM $ 0.00599
+0.29%
$ 299,255 $ 37,396
Mar 10, 2 PM $ 0.00594
+16.63%
$ 296,829 $ 37,326
Mar 10, 1 PM $ 0.00511
-0.20%
$ 255,661 $ 36,998
Mar 10, 12 PM $ 0.00598
-0.46%
$ 299,248 $ 37,990
Mar 10, 11 AM $ 0.00601
+0.74%
$ 300,416 $ 38,265
Mar 10, 10 AM $ 0.00599
-0.09%
$ 299,452 $ 37,878
Mar 10, 4 AM $ 0.00514
+0.97%
$ 257,100 $ 37,925
Mar 10, 3 AM $ 0.00507
-1.90%
$ 253,408 $ 37,841
Mar 10, 2 AM $ 0.00516
+1.23%
$ 257,999 $ 38,713
Mar 10, 12 AM $ 0.00499
+0.28%
$ 249,550 $ 37,885
Mar 9, 11 PM $ 0.005
-1.09%
$ 249,814 $ 37,510
Mar 9, 10 PM $ 0.00506
-1.15%
$ 253,009 $ 37,821
Mar 9, 9 PM $ 0.00508
+0.38%
$ 254,121 $ 38,180
Mar 9, 8 PM $ 0.00507
-0.54%
$ 253,423 $ 37,913
Mar 9, 7 PM $ 0.00509
+0.81%
$ 254,486 $ 37,687
Mar 9, 6 PM $ 0.00508
+0.38%
$ 253,830 $ 37,722
Mar 9, 5 PM $ 0.00504
-1.43%
$ 251,882 $ 38,495
Mar 9, 4 PM $ 0.00512
+1.20%
$ 255,986 $ 38,451
Mar 9, 3 PM $ 0.00506
-0.27%
$ 253,031 $ 38,755
Mar 9, 2 PM $ 0.00507
-0.73%
$ 253,543 $ 38,639
Mar 9, 1 PM $ 0.00511
+1.33%
$ 255,643 $ 38,021
Mar 9, 11 AM $ 0.00502
+0.25%
$ 250,903 $ 36,106