Zenith Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00502
+0.25%
$ 250,903 $ 36,106
Mar 9, 10 AM $ 0.00502
-0.49%
$ 250,808 $ 36,029
Mar 9, 9 AM $ 0.00502
+0.11%
$ 251,054 $ 35,879
Mar 9, 4 AM $ 0.005
+0.01%
$ 249,773 $ 34,130
Mar 9, 3 AM $ 0.00499
+0.83%
$ 249,474 $ 34,149
Mar 9, 2 AM $ 0.00493
+0.87%
$ 246,358 $ 33,698
Mar 9, 1 AM $ 0.00492
+0.46%
$ 246,117 $ 33,332
Mar 9, 12 AM $ 0.00488
-0.17%
$ 243,866 $ 33,437
Mar 8, 11 PM $ 0.00489
+0.63%
$ 244,523 $ 32,753
Mar 8, 10 PM $ 0.00486
-0.83%
$ 243,237 $ 33,221
Mar 8, 9 PM $ 0.00489
-0.33%
$ 244,519 $ 32,721
Mar 8, 8 PM $ 0.0049
-0.85%
$ 245,100 $ 32,991
Mar 8, 7 PM $ 0.00493
+0.74%
$ 246,570 $ 32,840
Mar 8, 1 PM $ 0.0056
-0.30%
$ 279,959 $ 31,620
Mar 8, 12 PM $ 0.00562
+0.04%
$ 280,848 $ 31,911
Mar 8, 11 AM $ 0.00561
-1.29%
$ 280,537 $ 32,660
Mar 8, 10 AM $ 0.0057
+0.95%
$ 285,246 $ 32,857
Mar 8, 9 AM $ 0.00565
-0.65%
$ 282,664 $ 32,699
Mar 8, 8 AM $ 0.00569
-0.13%
$ 284,680 $ 32,526
Mar 8, 7 AM $ 0.00564
-0.76%
$ 282,190 $ 32,727
Mar 8, 3 AM $ 0.00564
+0.45%
$ 281,955 $ 33,003
Mar 8, 2 AM $ 0.00561
-1.24%
$ 280,472 $ 33,161
Mar 8, 12 AM $ 0.00492
-0.51%
$ 245,926 $ 33,988
Mar 7, 6 PM $ 0.00574
+0.80%
$ 287,071 $ 34,415
Mar 7, 5 PM $ 0.0057
+0.24%
$ 285,034 $ 34,252
Mar 7, 4 PM $ 0.0057
-1.18%
$ 284,766 $ 34,482
Mar 7, 3 PM $ 0.00575
-0.47%
$ 287,356 $ 34,258
Mar 7, 2 PM $ 0.00575
+0.20%
$ 287,703 $ 35,062
Mar 7, 1 PM $ 0.00571
+0.27%
$ 285,717 $ 33,587
Mar 7, 12 PM $ 0.00571
-1.28%
$ 285,646 $ 34,559
Mar 7, 9 AM $ 0.00577
+0.52%
$ 288,638 $ 34,392
Mar 7, 8 AM $ 0.00575
+0.49%
$ 287,688 $ 34,165
Mar 7, 7 AM $ 0.00574
+0.09%
$ 286,907 $ 33,989
Mar 7, 6 AM $ 0.00572
+0.02%
$ 285,799 $ 33,994
Mar 7, 5 AM $ 0.00573
-0.22%
$ 286,547 $ 34,308
Mar 6, 11 PM $ 0.00498
+0.07%
$ 248,867 $ 34,804
Mar 6, 10 PM $ 0.00497
-0.50%
$ 248,638 $ 34,688
Mar 6, 4 PM $ 0.00576
+0.15%
$ 288,237 $ 38,267
Mar 6, 3 PM $ 0.00574
+0.05%
$ 287,151 $ 38,551
Mar 6, 2 PM $ 0.00498
-3.04%
$ 249,192 $ 38,531
Mar 6, 1 PM $ 0.00517
-0.34%
$ 258,634 $ 40,031
Mar 6, 12 PM $ 0.00516
+0.34%
$ 258,108 $ 39,573
Mar 6, 10 AM $ 0.00519
-0.20%
$ 259,405 $ 40,430
Mar 6, 3 AM $ 0.00606
+1.02%
$ 303,014 $ 42,575
Mar 6, 2 AM $ 0.006
-1.21%
$ 299,824 $ 41,905
Mar 6, 1 AM $ 0.00607
+0.46%
$ 303,492 $ 42,467
Mar 5, 7 PM $ 0.00527
+0.34%
$ 263,553 $ 41,371
Mar 5, 6 PM $ 0.00525
+0.82%
$ 262,477 $ 40,549
Mar 5, 5 PM $ 0.00521
-0.33%
$ 260,408 $ 39,615
Mar 5, 4 PM $ 0.00523
-0.36%
$ 261,663 $ 39,487