Zenith Historical Data

ZEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00523
-0.36%
$ 261,663 $ 39,487
Mar 5, 3 PM $ 0.00523
-1.51%
$ 261,515 $ 39,417
Mar 5, 12 PM $ 0.0062
+0.29%
$ 309,918 $ 40,267
Mar 5, 10 AM $ 0.00539
+0.24%
$ 269,414 $ 41,223
Mar 5, 9 AM $ 0.00538
+0.31%
$ 268,963 $ 40,719
Mar 5, 8 AM $ 0.00608
+0.00%
$ 303,979 $ 39,110
Mar 5, 6 AM $ 0.00534
+0.32%
$ 267,044 $ 38,631
Mar 5, 4 AM $ 0.00615
-0.45%
$ 307,285 $ 38,660
Mar 5, 3 AM $ 0.00616
+0.35%
$ 308,192 $ 38,512
Mar 5, 2 AM $ 0.00616
+1.08%
$ 308,226 $ 38,880
Mar 5, 1 AM $ 0.0061
-0.12%
$ 304,883 $ 38,296
Mar 4, 11 PM $ 0.00532
-0.44%
$ 265,960 $ 38,257
Mar 4, 10 PM $ 0.00535
-0.64%
$ 267,350 $ 38,563
Mar 4, 9 PM $ 0.00541
-1.07%
$ 270,651 $ 39,312
Mar 4, 8 PM $ 0.00547
-0.28%
$ 273,584 $ 38,813
Mar 4, 7 PM $ 0.00629
+0.74%
$ 314,675 $ 38,504
Mar 4, 6 PM $ 0.00625
+0.13%
$ 312,293 $ 37,894
Mar 4, 5 PM $ 0.00627
+0.48%
$ 313,515 $ 38,359
Mar 4, 4 PM $ 0.00621
-0.92%
$ -- $ 38,418
Mar 4, 1 PM $ 0.00516
+0.00%
$ 258,194 $ 37,721
Mar 4, 12 PM $ 0.00516
-0.23%
$ 258,176 $ 37,223
Mar 4, 11 AM $ 0.00517
-0.83%
$ 258,584 $ 36,352
Mar 4, 9 AM $ 0.00598
+14.80%
$ 298,933 $ 35,948
Mar 4, 8 AM $ 0.00518
+3.46%
$ 259,239 $ 35,953
Mar 4, 7 AM $ 0.00504
+1.75%
$ 251,771 $ 33,883
Mar 4, 6 AM $ 0.00495
-0.47%
$ 247,449 $ 33,781
Mar 4, 5 AM $ 0.00499
+1.24%
$ 249,684 $ 32,932
Mar 4, 4 AM $ 0.00495
+1.09%
$ 247,719 $ 32,596
Mar 4, 3 AM $ 0.00488
-2.52%
$ 244,204 $ 32,688
Mar 4, 2 AM $ 0.00501
+0.82%
$ 250,352 $ 33,261
Mar 4, 1 AM $ 0.005
+0.22%
$ 250,003 $ 32,578
Mar 4, 12 AM $ 0.00497
-13.71%
$ 248,381 $ 33,034
Mar 3, 11 PM $ 0.00576
+0.45%
$ 287,848 $ 32,963
Mar 3, 10 PM $ 0.00573
-0.15%
$ 286,606 $ 32,687
Mar 3, 9 PM $ 0.00574
+0.57%
$ 287,023 $ 31,959
Mar 3, 8 PM $ 0.00569
-1.05%
$ 284,593 $ 32,873
Mar 3, 7 PM $ 0.00576
-0.06%
$ 287,766 $ 32,562
Mar 3, 6 PM $ 0.00579
+0.90%
$ 289,476 $ 32,785
Mar 3, 5 PM $ 0.00497
-0.58%
$ 248,488 $ 32,915
Mar 3, 4 PM $ 0.00498
+0.74%
$ 249,101 $ 32,862
Mar 3, 3 PM $ 0.00495
+1.44%
$ 247,725 $ 33,352
Mar 3, 2 PM $ 0.00486
-0.30%
$ 243,152 $ 32,823
Mar 3, 1 PM $ 0.00488
-1.19%
$ 243,891 $ 32,048
Mar 3, 12 PM $ 0.00492
-0.63%
$ 245,841 $ 31,994
Mar 3, 11 AM $ 0.00495
+1.00%
$ 247,486 $ 32,227
Mar 3, 9 AM $ 0.00491
-0.25%
$ 245,501 $ 32,244
Mar 3, 8 AM $ 0.00492
-2.29%
$ 245,781 $ 32,221
Mar 3, 7 AM $ 0.00503
-0.13%
$ 251,554 $ 33,846
Mar 3, 6 AM $ 0.00501
+0.12%
$ 250,509 $ 33,832
Mar 3, 5 AM $ 0.005
-13.37%
$ 249,812 $ 34,171