Zenith Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.005
-13.37%
$ 249,812 $ 34,171
Mar 3, 4 AM $ 0.00577
-0.81%
$ 288,360 $ 34,637
Mar 3, 2 AM $ 0.00507
+0.00%
$ 253,585 $ 34,398
Mar 3, 1 AM $ 0.00509
-0.51%
$ 254,528 $ 34,839
Mar 3, 12 AM $ 0.00515
-12.91%
$ 257,261 $ 34,944
Mar 2, 11 PM $ 0.00591
-0.32%
$ 295,564 $ 35,028
Mar 2, 10 PM $ 0.00514
-0.72%
$ 256,923 $ 35,833
Mar 2, 9 PM $ 0.00515
+1.14%
$ 257,636 $ 35,613
Mar 2, 8 PM $ 0.0051
-0.56%
$ 255,248 $ 35,639
Mar 2, 7 PM $ 0.0051
-0.10%
$ 255,001 $ 35,980
Mar 2, 6 PM $ 0.00592
-0.41%
$ 295,870 $ 35,320
Mar 2, 5 PM $ 0.00594
-1.13%
$ 296,827 $ 35,509
Mar 2, 4 PM $ 0.00597
+1.11%
$ 298,624 $ 36,679
Mar 2, 3 PM $ 0.0059
+3.27%
$ 295,084 $ 35,597
Mar 2, 2 PM $ 0.00569
+2.21%
$ 284,372 $ 34,012
Mar 2, 1 PM $ 0.00556
-1.52%
$ 277,972 $ 33,719
Mar 2, 11 AM $ 0.00492
+0.73%
$ 246,047 $ 34,405
Mar 2, 10 AM $ 0.00491
+0.56%
$ 245,271 $ 34,882
Mar 2, 9 AM $ 0.00488
-0.83%
$ 244,230 $ 34,514
Mar 2, 8 AM $ 0.00491
+0.83%
$ 245,670 $ 34,560
Mar 2, 7 AM $ 0.00488
+0.23%
$ 244,222 $ 34,392
Mar 2, 3 AM $ 0.00571
+0.54%
$ 285,557 $ 34,723
Mar 2, 2 AM $ 0.00568
-0.61%
$ 284,223 $ 35,004
Mar 2, 1 AM $ 0.00572
+15.87%
$ 286,107 $ 34,944
Mar 2, 12 AM $ 0.00496
+1.49%
$ 247,868 $ 34,284
Mar 1, 11 PM $ 0.00488
+1.45%
$ 244,219 $ 34,132
Mar 1, 10 PM $ 0.00559
-0.22%
$ 279,618 $ 34,244
Mar 1, 9 PM $ 0.00563
+1.00%
$ 281,301 $ 34,714
Mar 1, 8 PM $ 0.00561
-3.58%
$ 280,581 $ 34,565
Mar 1, 7 PM $ 0.00581
-0.01%
$ 290,529 $ 35,685
Mar 1, 6 PM $ 0.00582
+17.83%
$ 291,040 $ 36,811
Mar 1, 5 PM $ 0.00494
-1.13%
$ 247,007 $ 36,516
Mar 1, 4 PM $ 0.00497
-14.45%
$ 248,311 $ 35,564
Mar 1, 3 PM $ 0.00579
-0.29%
$ 289,713 $ 36,833
Mar 1, 2 PM $ 0.00584
+0.89%
$ 291,795 $ 37,026
Mar 1, 1 PM $ 0.00578
+0.32%
$ 289,213 $ 36,604
Mar 1, 12 PM $ 0.00576
+0.85%
$ 287,871 $ 36,758
Mar 1, 11 AM $ 0.00576
-0.53%
$ 287,773 $ 36,857
Mar 1, 10 AM $ 0.00577
+15.62%
$ 288,392 $ 36,753
Mar 1, 9 AM $ 0.00501
-0.30%
$ 250,586 $ 37,009
Mar 1, 7 AM $ 0.00579
+0.84%
$ 289,709 $ 37,708
Mar 1, 5 AM $ 0.00507
+0.03%
$ 253,722 $ 37,467
Mar 1, 4 AM $ 0.00507
-0.66%
$ 253,574 $ 37,119
Mar 1, 3 AM $ 0.00586
-0.80%
$ 293,073 $ 37,683
Mar 1, 2 AM $ 0.00593
+2.21%
$ 296,582 $ 37,344
Mar 1, 1 AM $ 0.0058
+1.17%
$ 290,178 $ 36,904
Feb 28, 11 PM $ 0.00496
+0.65%
$ 248,236 $ 36,072
Feb 28, 10 PM $ 0.00493
-0.31%
$ 246,631 $ 35,752
Feb 28, 9 PM $ 0.00493
-1.02%
$ 246,368 $ 35,728
Feb 28, 8 PM $ 0.00495
+1.40%
$ 247,550 $ 35,701