Zenith Historical Data

ZEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00495
+1.40%
$ 247,550 $ 35,701
Feb 28, 7 PM $ 0.00493
-12.84%
$ 246,557 $ 34,904
Feb 28, 6 PM $ 0.00563
+2.38%
$ 281,283 $ 34,407
Feb 28, 5 PM $ 0.00547
-1.45%
$ 273,358 $ 33,365
Feb 28, 4 PM $ 0.00555
+0.92%
$ 277,379 $ 33,392
Feb 28, 3 PM $ 0.00553
+0.92%
$ 276,518 $ 32,860
Feb 28, 2 PM $ 0.00547
-0.48%
$ 273,420 $ 33,097
Feb 28, 12 PM $ 0.00542
-0.27%
$ 270,818 $ 32,889
Feb 28, 11 AM $ 0.00545
+0.91%
$ 272,617 $ 32,665
Feb 28, 10 AM $ 0.0054
-0.19%
$ 269,977 $ 33,013
Feb 28, 9 AM $ 0.0054
-0.12%
$ 269,866 $ 32,014
Feb 28, 8 AM $ 0.0054
+0.30%
$ 269,866 $ 31,373
Feb 28, 7 AM $ 0.0054
+0.73%
$ 269,965 $ 31,902
Feb 28, 6 AM $ 0.00539
-3.30%
$ 269,712 $ 31,123
Feb 28, 1 AM $ 0.00558
-0.05%
$ 279,097 $ 32,876
Feb 28, 12 AM $ 0.00556
-0.25%
$ 278,173 $ 33,306
Feb 27, 11 PM $ 0.00558
+1.07%
$ 279,192 $ 33,318
Feb 27, 10 PM $ 0.00553
-0.55%
$ 276,675 $ 32,559
Feb 27, 9 PM $ 0.00557
+0.56%
$ 278,626 $ 32,058
Feb 27, 5 PM $ 0.00556
+0.01%
$ 277,920 $ 32,192
Feb 27, 4 PM $ 0.00556
-1.84%
$ 277,764 $ 32,206
Feb 27, 3 PM $ 0.00566
+0.49%
$ 282,944 $ 32,789
Feb 27, 10 AM $ 0.00581
-0.03%
$ 290,451 $ 33,169
Feb 27, 8 AM $ 0.00509
-0.20%
$ 254,651 $ 35,448
Feb 27, 7 AM $ 0.00512
-0.52%
$ 255,894 $ 35,781
Feb 27, 6 AM $ 0.00589
-0.70%
$ 294,471 $ 36,436
Feb 27, 5 AM $ 0.00592
+0.06%
$ 295,828 $ 36,344
Feb 27, 4 AM $ 0.00591
+0.63%
$ 295,648 $ 36,699
Feb 27, 2 AM $ 0.00509
-0.33%
$ 254,694 $ 36,873
Feb 27, 1 AM $ 0.00511
+0.91%
$ 255,295 $ 37,023
Feb 27, 12 AM $ 0.00505
-1.41%
$ 252,329 $ 36,660
Feb 26, 9 PM $ 0.00507
-1.07%
$ 253,678 $ 38,880
Feb 26, 8 PM $ 0.00514
+0.59%
$ 256,858 $ 38,421
Feb 26, 7 PM $ 0.00508
-0.30%
$ 254,012 $ 38,546
Feb 26, 5 PM $ 0.00576
-0.51%
$ 288,140 $ 38,171
Feb 26, 4 PM $ 0.00585
-0.48%
$ 292,378 $ 38,109
Feb 26, 3 PM $ 0.00588
+13.55%
$ 293,805 $ 38,712
Feb 26, 2 PM $ 0.00521
+0.55%
$ 260,297 $ 39,357
Feb 26, 11 AM $ 0.00597
-0.34%
$ 298,294 $ 40,759
Feb 26, 10 AM $ 0.00599
-0.55%
$ 299,557 $ 40,548
Feb 26, 9 AM $ 0.00598
+0.67%
$ 299,247 $ 40,410
Feb 26, 8 AM $ 0.00597
+0.54%
$ 298,659 $ 38,893
Feb 26, 7 AM $ 0.00598
+0.88%
$ 299,227 $ 37,975
Feb 26, 6 AM $ 0.00595
-0.47%
$ 297,504 $ 37,407
Feb 26, 5 AM $ 0.00598
-0.93%
$ 298,904 $ 37,789
Feb 26, 4 AM $ 0.00603
+1.52%
$ 301,642 $ 38,224
Feb 26, 3 AM $ 0.00596
+0.15%
$ 297,907 $ 37,660
Feb 26, 2 AM $ 0.00596
-0.20%
$ 297,977 $ 37,848
Feb 26, 12 AM $ 0.00598
+0.20%
$ 298,905 $ 37,654
Feb 25, 11 PM $ 0.00592
-1.90%
$ 296,072 $ 36,744