Zenith Historical Data

ZEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00607
+14.91%
$ 303,299 $ 36,622
Feb 25, 9 PM $ 0.00528
+1.09%
$ 263,938 $ 36,018
Feb 25, 8 PM $ 0.00522
+0.35%
$ 261,089 $ 34,263
Feb 25, 7 PM $ 0.0052
+0.05%
$ 260,096 $ 32,687
Feb 25, 6 PM $ 0.00521
-0.53%
$ 260,680 $ 31,294
Feb 25, 5 PM $ 0.00524
+1.45%
$ 262,059 $ 29,864
Feb 25, 4 PM $ 0.00514
+1.20%
$ 256,778 $ 28,155
Feb 25, 3 PM $ 0.00505
+1.05%
$ 252,564 $ 26,565
Feb 25, 2 PM $ 0.00501
+0.99%
$ 250,713 $ 23,947
Feb 25, 1 PM $ 0.00497
+1.77%
$ 248,296 $ 22,861
Feb 25, 12 PM $ 0.00488
+1.38%
$ 243,982 $ 21,627
Feb 25, 11 AM $ 0.00482
-0.19%
$ 241,224 $ 20,870
Feb 25, 10 AM $ 0.0048
+0.44%
$ 240,224 $ 21,326
Feb 25, 9 AM $ 0.00482
+0.31%
$ 241,291 $ 21,311
Feb 25, 8 AM $ 0.0048
+1.50%
$ 239,924 $ 22,023
Feb 25, 7 AM $ 0.00473
+0.20%
$ 236,465 $ 21,756
Feb 25, 6 AM $ 0.00474
-0.23%
$ 237,159 $ 22,091
Feb 25, 5 AM $ 0.00472
-1.61%
$ 236,106 $ 21,725
Feb 25, 4 AM $ 0.0048
+0.64%
$ 240,211 $ 22,078
Feb 25, 3 AM $ 0.00477
-0.86%
$ 238,692 $ 21,890
Feb 25, 2 AM $ 0.00482
-0.77%
$ 240,774 $ 21,935
Feb 25, 1 AM $ 0.0048
+3.45%
$ 240,086 $ 21,646
Feb 25, 12 AM $ 0.00464
+0.00%
$ 232,103 $ 21,072
Feb 24, 10 PM $ 0.00465
+0.31%
$ 232,645 $ 32,164
Feb 24, 9 PM $ 0.00464
-0.32%
$ 231,858 $ 32,075
Feb 24, 8 PM $ 0.00465
+0.32%
$ 232,698 $ 32,167
Feb 24, 7 PM $ 0.00464
-0.20%
$ 232,152 $ 32,077
Feb 24, 6 PM $ 0.00465
+0.35%
$ 232,540 $ 32,168
Feb 24, 5 PM $ 0.00464
+0.44%
$ 232,150 $ 32,046
Feb 24, 4 PM $ 0.00463
+0.25%
$ 231,290 $ 31,965
Feb 24, 3 PM $ 0.00462
+0.26%
$ 230,824 $ 31,907
Feb 24, 2 PM $ 0.00459
+0.50%
$ 229,716 $ 31,837
Feb 24, 7 AM $ 0.00524
-1.02%
$ 262,172 $ 31,875
Feb 24, 6 AM $ 0.0053
-0.35%
$ 264,881 $ 31,883
Feb 24, 5 AM $ 0.00529
+0.00%
$ 264,550 $ 32,316
Feb 24, 1 AM $ 0.0053
+0.07%
$ 265,068 $ 32,032
Feb 23, 11 PM $ 0.00467
-0.40%
$ 233,544 $ 32,322
Feb 23, 4 PM $ 0.00552
-0.28%
$ 275,908 $ 32,697
Feb 23, 3 PM $ 0.00555
+0.98%
$ 277,320 $ 32,939
Feb 23, 2 PM $ 0.00549
+0.00%
$ 274,625 $ 32,636
Feb 23, 12 PM $ 0.00556
+1.02%
$ 277,986 $ 33,429
Feb 23, 11 AM $ 0.00553
-0.69%
$ 276,346 $ 34,147
Feb 23, 10 AM $ 0.00557
+0.75%
$ 278,358 $ 35,159
Feb 23, 9 AM $ 0.00554
+1.89%
$ 276,760 $ 34,660
Feb 23, 8 AM $ 0.00542
-0.86%
$ 271,103 $ 33,132
Feb 23, 7 AM $ 0.00545
+0.34%
$ 272,702 $ 33,485
Feb 23, 6 AM $ 0.00543
+0.21%
$ 271,606 $ 33,350
Feb 23, 5 AM $ 0.00542
+0.63%
$ 270,863 $ 32,689
Feb 23, 4 AM $ 0.00537
+0.04%
$ 268,266 $ 32,529
Feb 23, 3 AM $ 0.00539
-0.42%
$ 269,613 $ 32,974