Zenith Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00539
-0.42%
$ 269,613 $ 32,974
Feb 23, 2 AM $ 0.00542
+0.29%
$ 270,834 $ 33,243
Feb 23, 1 AM $ 0.00473
-2.53%
$ 236,428 $ 34,195
Feb 23, 12 AM $ 0.00485
-0.74%
$ 242,695 $ 34,549
Feb 22, 11 PM $ 0.0049
-0.34%
$ 245,115 $ 34,673
Feb 22, 10 PM $ 0.00489
-0.19%
$ 244,557 $ 35,170
Feb 22, 9 PM $ 0.00487
-0.08%
$ 243,569 $ 34,636
Feb 22, 3 PM $ 0.00568
+0.55%
$ 283,878 $ 33,988
Feb 22, 2 PM $ 0.00567
-0.07%
$ 283,444 $ 33,888
Feb 22, 1 PM $ 0.00562
-1.56%
$ 281,095 $ 33,677
Feb 22, 10 AM $ 0.00569
-0.74%
$ 284,481 $ 32,856
Feb 22, 9 AM $ 0.00575
+1.04%
$ 287,613 $ 33,245
Feb 22, 8 AM $ 0.00574
-0.07%
$ 286,798 $ 33,656
Feb 22, 7 AM $ 0.00576
-0.11%
$ 287,872 $ 33,735
Feb 22, 6 AM $ 0.00576
+0.09%
$ 288,187 $ 34,136
Feb 22, 4 AM $ 0.00575
+0.32%
$ 287,609 $ 34,131
Feb 22, 3 AM $ 0.00573
-0.43%
$ 286,578 $ 33,766
Feb 22, 2 AM $ 0.00575
+0.96%
$ 287,694 $ 33,576
Feb 21, 11 PM $ 0.0057
+0.35%
$ 284,970 $ 33,941
Feb 21, 10 PM $ 0.00568
-0.97%
$ 284,087 $ 33,699
Feb 21, 9 PM $ 0.00575
+0.91%
$ 287,522 $ 34,243
Feb 21, 8 PM $ 0.00571
-1.49%
$ 285,745 $ 34,495
Feb 21, 7 PM $ 0.00578
-0.52%
$ 288,852 $ 35,083
Feb 21, 5 PM $ 0.00574
-0.53%
$ 286,940 $ 35,393
Feb 21, 4 PM $ 0.00576
+0.35%
$ 288,192 $ 35,057
Feb 21, 3 PM $ 0.00503
-0.02%
$ 251,337 $ 35,897
Feb 21, 2 PM $ 0.00503
+1.70%
$ 251,734 $ 35,953
Feb 21, 1 PM $ 0.00495
-0.09%
$ 247,663 $ 35,754
Feb 21, 12 PM $ 0.00494
-0.74%
$ 247,106 $ 35,292
Feb 21, 11 AM $ 0.00496
-0.77%
$ 247,967 $ 35,529
Feb 21, 10 AM $ 0.005
+1.18%
$ 249,994 $ 35,589
Feb 21, 9 AM $ 0.00494
+0.59%
$ 247,081 $ 35,080
Feb 21, 8 AM $ 0.00493
-0.54%
$ 246,719 $ 34,630
Feb 21, 7 AM $ 0.00494
+0.29%
$ 247,138 $ 34,831
Feb 21, 6 AM $ 0.00491
+0.00%
$ 245,393 $ 34,173
Feb 21, 4 AM $ 0.00494
+0.43%
$ 247,026 $ 34,689
Feb 21, 3 AM $ 0.00489
-1.21%
$ 244,545 $ 34,819
Feb 21, 2 AM $ 0.00495
-0.55%
$ 247,495 $ 34,869
Feb 21, 1 AM $ 0.00496
+0.26%
$ 248,133 $ 34,471
Feb 21, 12 AM $ 0.00495
-0.37%
$ 247,601 $ 34,258
Feb 20, 7 PM $ 0.00494
-0.27%
$ 247,068 $ 34,503
Feb 20, 6 PM $ 0.00493
-0.76%
$ 246,344 $ 34,781
Feb 20, 5 PM $ 0.00494
-0.05%
$ 247,054 $ 34,170
Feb 20, 4 PM $ 0.00494
-0.13%
$ 247,130 $ 34,220
Feb 20, 3 PM $ 0.00491
+0.79%
$ 245,749 $ 34,054
Feb 20, 11 AM $ 0.00564
-1.12%
$ 282,102 $ 34,176
Feb 20, 10 AM $ 0.00572
-0.34%
$ 286,040 $ 34,452
Feb 20, 9 AM $ 0.00571
+0.98%
$ 285,681 $ 34,711
Feb 20, 7 AM $ 0.00569
-0.32%
$ 284,594 $ 35,126
Feb 20, 6 AM $ 0.00569
+0.54%
$ 284,507 $ 35,314