Zenith Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00568
+1.57%
$ 284,237 $ 35,480
Feb 20, 4 AM $ 0.00559
-1.19%
$ 279,666 $ 35,096
Feb 20, 12 AM $ 0.0049
-0.09%
$ 245,164 $ 35,917
Feb 19, 6 PM $ 0.00558
+0.00%
$ 279,121 $ 35,261
Feb 19, 4 PM $ 0.00483
-0.58%
$ 241,705 $ 35,570
Feb 19, 3 PM $ 0.00485
-1.06%
$ 242,668 $ 35,652
Feb 19, 2 PM $ 0.00491
+1.00%
$ 245,257 $ 36,097
Feb 19, 1 PM $ 0.00486
-0.01%
$ 242,851 $ 36,602
Feb 19, 11 AM $ 0.00568
+0.43%
$ 283,980 $ 37,030
Feb 19, 10 AM $ 0.00565
-0.28%
$ 282,630 $ 37,503
Feb 19, 9 AM $ 0.00569
-0.15%
$ 284,707 $ 37,892
Feb 19, 3 AM $ 0.00492
-0.23%
$ 246,121 $ 35,040
Feb 19, 2 AM $ 0.00491
-0.23%
$ 245,466 $ 35,233
Feb 19, 1 AM $ 0.00498
+0.57%
$ 249,015 $ 35,295
Feb 19, 12 AM $ 0.00571
+0.82%
$ 285,280 $ 35,072
Feb 18, 11 PM $ 0.00567
+1.23%
$ 283,408 $ 34,852
Feb 18, 10 PM $ 0.0056
-0.13%
$ 280,018 $ 34,731
Feb 18, 9 PM $ 0.00558
-0.81%
$ 279,115 $ 35,249
Feb 18, 8 PM $ 0.00561
+0.41%
$ 280,393 $ 35,003
Feb 18, 7 PM $ 0.00559
-1.79%
$ 279,586 $ 35,296
Feb 18, 6 PM $ 0.00566
+0.11%
$ 283,149 $ 35,657
Feb 18, 4 PM $ 0.00494
-1.41%
$ 247,168 $ 35,312
Feb 18, 3 PM $ 0.005
+1.59%
$ 249,891 $ 35,602
Feb 18, 2 PM $ 0.00492
-0.28%
$ 246,249 $ 35,436
Feb 18, 1 PM $ 0.00492
-1.61%
$ 245,975 $ 34,863
Feb 18, 12 PM $ 0.005
+0.15%
$ 249,984 $ 35,441
Feb 18, 11 AM $ 0.00501
+0.18%
$ 250,559 $ 35,849
Feb 18, 5 AM $ 0.0058
-0.05%
$ 290,042 $ 35,325
Feb 18, 4 AM $ 0.0058
-0.41%
$ 290,005 $ 35,672
Feb 18, 3 AM $ 0.0058
+0.33%
$ 289,937 $ 35,405
Feb 18, 2 AM $ 0.0058
+1.99%
$ 290,155 $ 35,492
Feb 18, 1 AM $ 0.00571
-0.79%
$ 285,744 $ 35,368
Feb 18, 12 AM $ 0.00576
-0.41%
$ 288,114 $ 35,673
Feb 17, 11 PM $ 0.00581
+0.09%
$ 290,333 $ 36,503
Feb 17, 10 PM $ 0.00581
+0.46%
$ 290,264 $ 36,923
Feb 17, 9 PM $ 0.00579
+0.67%
$ 289,315 $ 36,274
Feb 17, 6 PM $ 0.0058
+1.57%
$ 290,181 $ 37,050
Feb 17, 5 PM $ 0.00571
-0.41%
$ 285,705 $ 36,273
Feb 17, 4 PM $ 0.00576
+1.60%
$ 288,108 $ 37,127
Feb 17, 3 PM $ 0.00566
+0.11%
$ 283,146 $ 37,106
Feb 17, 2 PM $ 0.0057
-0.51%
$ 284,950 $ 35,998
Feb 17, 12 PM $ 0.00574
+0.66%
$ 287,166 $ 36,252
Feb 17, 11 AM $ 0.00568
-0.53%
$ 283,848 $ 35,710
Feb 17, 10 AM $ 0.00568
-0.91%
$ 283,856 $ 35,463
Feb 17, 9 AM $ 0.00574
+0.49%
$ 287,090 $ 34,603
Feb 17, 8 AM $ 0.00574
-0.24%
$ 286,860 $ 35,333
Feb 17, 7 AM $ 0.00574
-0.44%
$ 287,194 $ 35,856
Feb 17, 6 AM $ 0.00575
-0.04%
$ 287,598 $ 35,450
Feb 17, 1 AM $ 0.00576
-0.06%
$ 288,152 $ 35,529
Feb 17, 12 AM $ 0.00578
+0.06%
$ 289,104 $ 35,504