Zenith Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00578
+0.06%
$ 289,104 $ 35,504
Feb 16, 11 PM $ 0.00574
-0.12%
$ 287,158 $ 34,959
Feb 16, 10 PM $ 0.00575
-0.85%
$ 287,462 $ 34,119
Feb 16, 9 PM $ 0.00577
-0.60%
$ 288,645 $ 34,431
Feb 16, 7 PM $ 0.00567
-0.70%
$ 283,377 $ 33,509
Feb 16, 6 PM $ 0.00571
-0.77%
$ 285,458 $ 33,441
Feb 16, 5 PM $ 0.00576
+0.13%
$ 287,937 $ 33,049
Feb 16, 4 PM $ 0.00575
+1.83%
$ 287,600 $ 31,980
Feb 16, 3 PM $ 0.00563
-2.10%
$ 281,492 $ 31,775
Feb 16, 2 PM $ 0.00498
+1.25%
$ 249,139 $ 32,260
Feb 16, 1 PM $ 0.00493
-2.58%
$ 246,415 $ 31,735
Feb 16, 12 PM $ 0.00506
+1.40%
$ 253,104 $ 31,882
Feb 16, 11 AM $ 0.00496
-0.54%
$ 248,163 $ 31,963
Feb 16, 10 AM $ 0.00499
+0.58%
$ 249,602 $ 32,388
Feb 16, 8 AM $ 0.005
+0.13%
$ 249,928 $ 33,117
Feb 16, 7 AM $ 0.00499
+0.89%
$ 249,258 $ 33,354
Feb 16, 6 AM $ 0.00496
+0.32%
$ 248,044 $ 33,319
Feb 16, 5 AM $ 0.00492
-0.41%
$ 245,755 $ 33,130
Feb 16, 4 AM $ 0.00492
-0.81%
$ 245,876 $ 33,141
Feb 16, 3 AM $ 0.00494
+1.08%
$ 246,920 $ 33,468
Feb 16, 2 AM $ 0.00491
-1.25%
$ 245,462 $ 33,262
Feb 15, 9 PM $ 0.00495
+0.73%
$ 247,371 $ 34,544
Feb 15, 8 PM $ 0.00493
+1.18%
$ 246,672 $ 34,592
Feb 15, 7 PM $ 0.00486
-0.63%
$ 243,175 $ 34,859
Feb 15, 6 PM $ 0.00489
-0.53%
$ 244,499 $ 35,075
Feb 15, 5 PM $ 0.00496
-2.26%
$ 247,844 $ 36,559
Feb 15, 4 PM $ 0.00507
-0.25%
$ 253,627 $ 37,378
Feb 15, 3 PM $ 0.00506
+0.55%
$ 253,004 $ 36,741
Feb 15, 2 PM $ 0.00503
+0.73%
$ 251,617 $ 37,733
Feb 15, 1 PM $ 0.00502
-2.26%
$ 250,929 $ 37,850
Feb 15, 12 PM $ 0.00514
-0.95%
$ 257,120 $ 39,405
Feb 15, 11 AM $ 0.00522
+1.08%
$ 260,873 $ 39,235
Feb 15, 10 AM $ 0.00517
+0.03%
$ 258,695 $ 39,661
Feb 15, 9 AM $ 0.00517
+0.01%
$ 258,615 $ 38,408
Feb 15, 6 AM $ 0.00526
+0.36%
$ 262,920 $ 38,103
Feb 15, 5 AM $ 0.00527
+1.19%
$ 263,420 $ 37,642
Feb 15, 4 AM $ 0.0052
+1.05%
$ 260,060 $ 37,523
Feb 15, 3 AM $ 0.00513
-1.06%
$ 256,626 $ 37,312
Feb 15, 2 AM $ 0.00518
-0.20%
$ 259,249 $ 36,854
Feb 15, 1 AM $ 0.00521
+0.00%
$ 260,691 $ 36,412
Feb 15, 12 AM $ 0.00519
-1.56%
$ 259,602 $ 36,372
Feb 14, 11 PM $ 0.00528
-0.16%
$ 263,820 $ 36,452
Feb 14, 10 PM $ 0.00526
+0.91%
$ 263,231 $ 35,375
Feb 14, 9 PM $ 0.00523
-0.48%
$ 261,280 $ 35,793
Feb 14, 8 PM $ 0.00523
-1.10%
$ 261,549 $ 35,289
Feb 14, 7 PM $ 0.00527
+0.07%
$ 263,349 $ 35,764
Feb 14, 6 PM $ 0.00523
+0.66%
$ 261,739 $ 36,017
Feb 14, 5 PM $ 0.0052
-0.38%
$ 260,220 $ 35,116
Feb 14, 4 PM $ 0.00523
-0.02%
$ 261,305 $ 35,530
Feb 14, 3 PM $ 0.00523
+0.12%
$ 261,360 $ 36,514