Zenith Historical Data

ZEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00523
+0.12%
$ 261,360 $ 36,514
Feb 14, 11 AM $ 0.00522
-0.62%
$ 261,075 $ 35,371
Feb 14, 10 AM $ 0.00526
+0.07%
$ 262,752 $ 34,993
Feb 14, 9 AM $ 0.00526
+0.80%
$ 263,165 $ 35,785
Feb 14, 7 AM $ 0.00516
-0.01%
$ 258,183 $ 35,813
Feb 14, 6 AM $ 0.00519
+0.98%
$ 259,419 $ 35,816
Feb 14, 5 AM $ 0.00515
+0.00%
$ 257,635 $ 35,956
Feb 14, 4 AM $ 0.00516
+0.54%
$ 257,890 $ 35,981
Feb 14, 3 AM $ 0.00514
-0.32%
$ 257,064 $ 36,112
Feb 14, 2 AM $ 0.00515
-0.04%
$ 257,251 $ 35,864
Feb 13, 10 PM $ 0.00517
+0.59%
$ 258,250 $ 36,442
Feb 13, 9 PM $ 0.00515
-0.22%
$ 257,621 $ 36,229
Feb 13, 8 PM $ 0.00515
-0.06%
$ 257,496 $ 36,329
Feb 13, 6 PM $ 0.00518
+0.03%
$ 258,942 $ 37,562
Feb 13, 5 PM $ 0.00515
+0.02%
$ 257,483 $ 37,548
Feb 13, 3 PM $ 0.00584
+1.58%
$ 291,880 $ 36,140
Feb 13, 2 PM $ 0.00579
+1.70%
$ 289,417 $ 35,179
Feb 13, 1 PM $ 0.00568
+0.00%
$ 284,216 $ 35,151
Feb 13, 11 AM $ 0.00568
+0.49%
$ 284,010 $ 34,229
Feb 13, 10 AM $ 0.00567
-0.79%
$ 283,252 $ 34,166
Feb 13, 9 AM $ 0.00573
+0.08%
$ 286,295 $ 33,315
Feb 13, 7 AM $ 0.00564
+0.71%
$ 282,170 $ 32,972
Feb 13, 12 AM $ 0.00485
-0.10%
$ 242,667 $ 32,912
Feb 12, 6 PM $ 0.00552
+0.00%
$ 276,202 $ 32,769
Feb 12, 5 PM $ 0.00554
+0.82%
$ 277,209 $ 32,783
Feb 12, 4 PM $ 0.00551
-2.70%
$ 275,592 $ 32,606
Feb 12, 3 PM $ 0.00567
-1.08%
$ 283,476 $ 33,795
Feb 12, 2 PM $ 0.00573
-0.30%
$ 286,473 $ 34,931
Feb 12, 9 AM $ 0.00574
-0.19%
$ 286,843 $ 35,925
Feb 12, 3 AM $ 0.0049
-1.15%
$ 245,135 $ 34,751
Feb 12, 2 AM $ 0.00497
+1.12%
$ 248,631 $ 34,770
Feb 12, 1 AM $ 0.00492
+0.17%
$ 246,223 $ 34,786
Feb 11, 8 PM $ 0.00495
+1.05%
$ 247,313 $ 37,185
Feb 11, 7 PM $ 0.00492
+0.69%
$ 246,141 $ 35,850
Feb 11, 6 PM $ 0.00488
+0.00%
$ 244,155 $ 35,621
Feb 11, 4 PM $ 0.00486
+0.48%
$ 243,203 $ 34,704
Feb 11, 3 PM $ 0.00484
-1.24%
$ 242,046 $ 34,174
Feb 11, 2 PM $ 0.00488
-0.40%
$ 244,132 $ 33,990
Feb 11, 1 PM $ 0.00493
+0.55%
$ 246,728 $ 34,584
Feb 11, 12 PM $ 0.00489
-0.35%
$ 244,407 $ 34,769
Feb 11, 10 AM $ 0.00488
+0.14%
$ 243,943 $ 34,388
Feb 11, 9 AM $ 0.00486
-0.87%
$ 243,228 $ 34,355
Feb 11, 8 AM $ 0.00491
-0.06%
$ 245,646 $ 34,478
Feb 11, 7 AM $ 0.00494
+0.30%
$ 247,152 $ 34,768
Feb 11, 6 AM $ 0.00493
-0.45%
$ 246,565 $ 34,690
Feb 11, 3 AM $ 0.00509
+0.38%
$ 254,357 $ 36,009
Feb 10, 9 PM $ 0.00581
-0.34%
$ 290,351 $ 36,138
Feb 10, 8 PM $ 0.00583
+0.35%
$ 291,353 $ 35,728
Feb 10, 7 PM $ 0.00585
+1.01%
$ 292,434 $ 36,038
Feb 10, 2 PM $ 0.00584
-0.14%
$ 291,947 $ 36,022