Zenith Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00718
-19.18%
$ 358,951 $ 48,635
Jan 28, 2026 $ 0.00891
+16.40%
$ 445,488 $ 53,431
Jan 27, 2026 $ 0.00774
+3.22%
$ 387,004 $ 54,613
Jan 26, 2026 $ 0.00751
-8.98%
$ 375,342 $ 52,977
Jan 25, 2026 $ 0.00823
+9.73%
$ 411,570 $ 50,567
Jan 24, 2026 $ 0.0075
-1.41%
$ 375,139 $ 52,202
Jan 23, 2026 $ 0.00874
+0.40%
$ 436,898 $ 49,216
Jan 22, 2026 $ 0.00874
-0.75%
$ 437,096 $ 50,369
Jan 21, 2026 $ 0.00882
+17.52%
$ 440,891 $ 54,900
Jan 20, 2026 $ 0.00748
-8.57%
$ 374,109 $ 54,518
Jan 19, 2026 $ 0.00819
-2.06%
$ 409,666 $ 57,675
Jan 18, 2026 $ 0.00841
-0.30%
$ 420,540 $ 58,275
Jan 17, 2026 $ 0.00903
-0.05%
$ 451,323 $ 56,172
Jan 16, 2026 $ 0.00902
+1.37%
$ 450,763 $ 57,241
Jan 15, 2026 $ 0.0104
-0.42%
$ 522,456 $ 61,000
Jan 14, 2026 $ 0.0105
+0.35%
$ 524,992 $ 64,047
Jan 13, 2026 $ 0.00907
-9.53%
$ 453,374 $ 57,613
Jan 12, 2026 $ 0.00862
-0.53%
$ 431,140 $ 54,933
Jan 11, 2026 $ 0.00864
-12.65%
$ 432,248 $ 56,281
Jan 10, 2026 $ 0.00985
-0.57%
$ 492,620 $ 55,647
Jan 9, 2026 $ 0.00991
+13.98%
$ 495,301 $ 57,806
Jan 8, 2026 $ 0.00865
-2.61%
$ 432,415 $ 55,916
Jan 7, 2026 $ 0.00885
-3.06%
$ 442,665 $ 58,576
Jan 6, 2026 $ 0.0105
+2.14%
$ 524,854 $ 58,124
Jan 5, 2026 $ 0.0103
+2.98%
$ 516,541 $ 51,521
Jan 4, 2026 $ 0.0101
+0.27%
$ 503,784 $ 55,951
Jan 3, 2026 $ 0.01
+14.54%
$ 500,486 $ 54,245
Jan 2, 2026 $ 0.00873
+5.12%
$ 436,614 $ 56,157
Jan 1, 2026 $ 0.00955
-1.05%
$ 477,418 $ 53,945
Dec 31, 2025 $ 0.00834
-13.29%
$ 417,046 $ 51,419
Dec 30, 2025 $ 0.00964
+16.06%
$ 479,624 $ 53,740
Dec 29, 2025 $ 0.00949
-0.10%
$ 474,649 $ 48,551
Dec 28, 2025 $ 0.00955
+14.66%
$ 477,187 $ 51,349
Dec 27, 2025 $ 0.00825
-0.03%
$ 412,552 $ 49,555
Dec 26, 2025 $ 0.00937
+0.93%
$ 412,502 $ 47,807
Dec 25, 2025 $ 0.00853
+3.49%
$ 461,415 $ 52,059
Dec 24, 2025 $ 0.0083
-0.37%
$ 411,488 $ 51,719
Dec 23, 2025 $ 0.00835
-13.74%
$ 418,404 $ 52,383
Dec 22, 2025 $ 0.00966
-0.49%
$ 482,757 $ 54,276
Dec 21, 2025 $ 0.0096
+0.31%
$ 483,745 $ 51,173
Dec 20, 2025 $ 0.00834
-12.85%
$ 417,217 $ 53,762
Dec 19, 2025 $ 0.00971
+21.84%
$ 485,339 $ 51,198
Dec 18, 2025 $ 0.00798
-0.21%
$ 398,899 $ 47,577
Dec 17, 2025 $ 0.00797
-3.41%
$ 399,217 $ 47,437
Dec 16, 2025 $ 0.00959
-0.21%
$ 479,546 $ 53,911
Dec 15, 2025 $ 0.00958
+8.60%
$ 417,645 $ 54,400
Dec 14, 2025 $ 0.00862
-2.07%
$ 434,756 $ 54,621
Dec 13, 2025 $ 0.00873
-12.18%
$ 441,777 $ 55,076
Dec 12, 2025 $ 0.00993
+8.06%
$ 496,611 $ 56,973
Dec 11, 2025 $ 0.00917
-16.42%
$ 458,570 $ 54,098