Zenith Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00571
-0.65%
$ 285,716 $ 38,709
May 2, 12 PM $ 0.00578
+1.36%
$ 288,862 $ 38,805
May 2, 7 AM $ 0.00575
+0.45%
$ 287,287 $ 38,621
May 2, 6 AM $ 0.00573
+0.55%
$ 286,422 $ 39,122
May 2, 5 AM $ 0.0057
-1.10%
$ 284,889 $ 38,299
May 2, 4 AM $ 0.00575
+0.46%
$ 287,383 $ 38,416
May 2, 3 AM $ 0.00575
+0.08%
$ 287,440 $ 39,913
May 2, 1 AM $ 0.0057
-0.01%
$ 285,205 $ 39,768
May 2, 12 AM $ 0.00571
+0.45%
$ 285,266 $ 40,456
May 1, 11 PM $ 0.00571
+0.25%
$ 285,355 $ 40,532
May 1, 10 PM $ 0.00569
-0.49%
$ 284,747 $ 41,140
May 1, 9 PM $ 0.00573
+1.14%
$ 286,587 $ 41,180
May 1, 8 PM $ 0.00567
-1.01%
$ 283,574 $ 40,714
May 1, 7 PM $ 0.00575
+0.69%
$ 287,259 $ 41,064
May 1, 6 PM $ 0.00571
-0.39%
$ 285,440 $ 41,432
May 1, 5 PM $ 0.00573
-0.13%
$ 286,289 $ 41,359
May 1, 4 PM $ 0.00575
+0.46%
$ 287,594 $ 41,200
May 1, 3 PM $ 0.00574
-0.78%
$ 287,093 $ 41,092
May 1, 2 PM $ 0.00577
+0.35%
$ 288,526 $ 40,174
May 1, 1 PM $ 0.00575
-0.78%
$ 287,508 $ 40,525
May 1, 12 PM $ 0.00656
+0.18%
$ 327,971 $ 40,090
May 1, 11 AM $ 0.00654
+0.69%
$ 327,222 $ 39,833
May 1, 10 AM $ 0.00652
-0.31%
$ 326,169 $ 40,224
May 1, 8 AM $ 0.00651
-0.01%
$ 325,425 $ 40,211
May 1, 7 AM $ 0.00653
+0.62%
$ 326,472 $ 40,194
May 1, 6 AM $ 0.00648
-1.16%
$ 324,143 $ 39,807
May 1, 3 AM $ 0.00652
-0.55%
$ 326,035 $ 39,813
Apr 30, 9 PM $ 0.00568
+0.53%
$ 284,023 $ 37,664
Apr 30, 8 PM $ 0.00565
+0.00%
$ 282,495 $ 37,915
Apr 30, 2 PM $ 0.00646
-0.34%
$ 323,007 $ 37,720
Apr 30, 1 PM $ 0.0065
+0.25%
$ 325,019 $ 37,704
Apr 30, 12 PM $ 0.00645
+0.10%
$ 322,679 $ 37,985
Apr 30, 11 AM $ 0.00645
-0.15%
$ 322,424 $ 38,096
Apr 30, 10 AM $ 0.00646
-0.29%
$ 322,759 $ 38,994
Apr 30, 9 AM $ 0.00646
-0.08%
$ 322,979 $ 38,955
Apr 30, 8 AM $ 0.00649
+0.72%
$ 324,439 $ 38,918
Apr 30, 6 AM $ 0.00648
+0.93%
$ 324,184 $ 39,886
Apr 30, 5 AM $ 0.00641
-0.45%
$ 320,732 $ 39,390
Apr 30, 4 AM $ 0.00643
-0.11%
$ 321,736 $ 39,051
Apr 29, 11 PM $ 0.00644
-1.22%
$ 321,956 $ 40,272
Apr 29, 10 PM $ 0.0065
+0.12%
$ 325,151 $ 40,026
Apr 29, 9 PM $ 0.0065
+1.43%
$ 324,750 $ 40,285
Apr 29, 8 PM $ 0.0064
-0.29%
$ 319,934 $ 39,719
Apr 29, 7 PM $ 0.00558
+0.65%
$ 278,815 $ 39,660
Apr 29, 6 PM $ 0.00554
-2.41%
$ 276,831 $ 39,907
Apr 29, 5 PM $ 0.00566
+0.12%
$ 282,778 $ 40,094
Apr 29, 1 PM $ 0.00578
+0.00%
$ 288,966 $ 40,441
Apr 29, 12 PM $ 0.00577
-0.97%
$ 288,446 $ 40,510
Apr 29, 11 AM $ 0.00585
+1.28%
$ 292,574 $ 41,262
Apr 29, 10 AM $ 0.00578
-0.38%
$ 289,199 $ 40,791