Zenith Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.127
-6.27%
$ 6.36 million $ 451,870
May 20 $ 0.134
+38.75%
$ 6.77 million $ 368,330
May 13 $ 0.112
+0.98%
$ 4.83 million $ 322,511
May 6 $ 0.112
-2.07%
$ 5.56 million $ 314,973
Apr 29 $ 0.122
-23.59%
$ 6.45 million $ 316,933
Apr 22 $ 0.16
+12.67%
$ 7.97 million $ 335,965
Apr 15 $ 0.142
-18.18%
$ 7.1 million $ 330,236
Apr 8 $ 0.161
-37.85%
$ 8.69 million $ 369,634
Apr 1 $ 0.246
+7.33%
$ 12.34 million $ 361,073
Mar 25 $ 0.24
+94.03%
$ 11.48 million $ 373,368
Mar 18 $ 0.118
+12.34%
$ 6.17 million $ 362,563
Mar 11 $ 0.106
-39.92%
$ 5.28 million $ 419,453
Mar 4 $ 0.174
-8.67%
$ 8.84 million $ 126,639
Download