Zenith Historical Data

ZEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00584
-0.14%
$ 291,947 $ 36,022
Feb 10, 1 PM $ 0.00584
+1.01%
$ 292,224 $ 35,324
Feb 10, 12 PM $ 0.00579
+0.30%
$ 289,272 $ 35,498
Feb 10, 11 AM $ 0.00578
-0.83%
$ 289,049 $ 35,849
Feb 10, 10 AM $ 0.00585
+0.22%
$ 292,666 $ 35,344
Feb 10, 8 AM $ 0.00583
+0.47%
$ 291,619 $ 35,770
Feb 10, 7 AM $ 0.00582
-0.03%
$ 290,803 $ 36,356
Feb 10, 6 AM $ 0.00583
-2.25%
$ 291,252 $ 37,071
Feb 10, 5 AM $ 0.00592
-0.55%
$ 296,196 $ 38,130
Feb 10, 4 AM $ 0.00597
+0.50%
$ 298,390 $ 38,914
Feb 10, 3 AM $ 0.00594
-2.06%
$ 296,910 $ 38,373
Feb 10, 2 AM $ 0.00608
-1.21%
$ 303,849 $ 39,635
Feb 9, 11 PM $ 0.00613
+0.06%
$ 306,503 $ 39,461
Feb 9, 10 PM $ 0.00613
+0.22%
$ 306,304 $ 40,181
Feb 9, 9 PM $ 0.00606
+0.57%
$ 303,193 $ 39,249
Feb 9, 7 PM $ 0.00618
+0.76%
$ 309,223 $ 39,218
Feb 9, 6 PM $ 0.00616
+0.13%
$ 307,809 $ 39,075
Feb 9, 5 PM $ 0.00616
+2.01%
$ 308,108 $ 39,741
Feb 9, 4 PM $ 0.00606
+1.60%
$ 303,204 $ 39,143
Feb 9, 3 PM $ 0.00515
+0.13%
$ 257,420 $ 38,104
Feb 9, 2 PM $ 0.00514
+0.66%
$ 257,161 $ 37,849
Feb 9, 10 AM $ 0.00584
-1.69%
$ 291,979 $ 36,961
Feb 9, 9 AM $ 0.00594
-0.44%
$ 297,125 $ 37,408
Feb 9, 8 AM $ 0.00594
-0.50%
$ 296,893 $ 37,880
Feb 9, 7 AM $ 0.00603
-0.23%
$ 301,316 $ 37,646
Feb 9, 6 AM $ 0.00601
+0.63%
$ 300,268 $ 37,775
Feb 9, 2 AM $ 0.00597
+0.01%
$ 298,412 $ 35,496
Feb 9, 1 AM $ 0.00598
-0.29%
$ 298,924 $ 35,067
Feb 9, 12 AM $ 0.00601
-0.52%
$ 300,340 $ 35,434
Feb 8, 7 PM $ 0.0061
-0.65%
$ 305,229 $ 37,023
Feb 8, 6 PM $ 0.00613
+1.93%
$ 306,344 $ 36,794
Feb 8, 5 PM $ 0.00609
+0.45%
$ 304,635 $ 36,255
Feb 8, 3 PM $ 0.00617
-0.01%
$ 308,515 $ 36,681
Feb 8, 2 PM $ 0.00619
+1.13%
$ 309,563 $ 36,897
Feb 8, 1 PM $ 0.00612
-0.79%
$ 305,949 $ 36,473
Feb 8, 12 PM $ 0.00623
+0.00%
$ 311,385 $ 36,583
Feb 8, 6 AM $ 0.00525
-0.48%
$ 262,541 $ 35,031
Feb 8, 5 AM $ 0.00526
+0.07%
$ 263,092 $ 35,787
Feb 8, 4 AM $ 0.0052
+0.05%
$ 260,249 $ 35,782
Feb 8, 12 AM $ 0.00522
-0.19%
$ 261,223 $ 37,146
Feb 7, 11 PM $ 0.0053
+0.97%
$ 264,811 $ 36,906
Feb 7, 10 PM $ 0.00525
-1.07%
$ 262,540 $ 36,806
Feb 7, 9 PM $ 0.00532
+0.58%
$ 265,835 $ 37,186
Feb 7, 8 PM $ 0.00527
+0.22%
$ 263,606 $ 37,793
Feb 7, 5 PM $ 0.00517
-0.18%
$ 258,709 $ 36,623
Feb 7, 4 PM $ 0.00516
+0.10%
$ 258,031 $ 36,610
Feb 7, 3 PM $ 0.00515
-0.23%
$ 257,616 $ 37,049
Feb 7, 1 PM $ 0.00513
-0.72%
$ 256,446 $ 37,969
Feb 7, 12 PM $ 0.00517
+1.83%
$ 258,457 $ 38,039
Feb 7, 9 AM $ 0.00583
+0.09%
$ 291,598 $ 37,302