Zenith Historical Data

ZEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00583
+0.09%
$ 291,598 $ 37,302
Feb 7, 8 AM $ 0.00583
-0.18%
$ 291,582 $ 37,496
Feb 7, 7 AM $ 0.00586
-1.72%
$ 293,182 $ 37,252
Feb 7, 6 AM $ 0.00598
-0.05%
$ 299,155 $ 37,934
Feb 7, 5 AM $ 0.00602
-0.96%
$ 301,098 $ 38,028
Feb 7, 4 AM $ 0.00606
+1.07%
$ 303,028 $ 37,492
Feb 7, 3 AM $ 0.00602
+0.61%
$ 300,967 $ 37,889
Feb 7, 2 AM $ 0.00597
+0.50%
$ 298,748 $ 37,268
Feb 7, 1 AM $ 0.00598
+1.73%
$ 298,753 $ 37,660
Feb 7, 12 AM $ 0.00588
-0.51%
$ 293,914 $ 36,778
Feb 6, 6 PM $ 0.00516
-1.35%
$ 258,032 $ 35,454
Feb 6, 5 PM $ 0.00525
+1.67%
$ 262,612 $ 35,658
Feb 6, 4 PM $ 0.00513
+3.11%
$ 256,327 $ 34,908
Feb 6, 3 PM $ 0.00498
-0.26%
$ 248,762 $ 34,150
Feb 6, 2 PM $ 0.00498
+1.20%
$ 249,082 $ 33,967
Feb 6, 1 PM $ 0.00564
+0.99%
$ 281,909 $ 33,206
Feb 6, 12 PM $ 0.0056
+0.59%
$ 280,240 $ 32,676
Feb 6, 11 AM $ 0.00554
-0.76%
$ 277,066 $ 33,210
Feb 6, 10 AM $ 0.00556
+0.34%
$ 278,071 $ 33,375
Feb 6, 9 AM $ 0.00554
+1.55%
$ 276,995 $ 32,838
Feb 6, 8 AM $ 0.00545
-0.27%
$ 272,517 $ 32,787
Feb 6, 7 AM $ 0.00552
-1.07%
$ 275,853 $ 33,386
Feb 6, 6 AM $ 0.00557
-1.91%
$ 278,268 $ 33,788
Feb 6, 5 AM $ 0.00558
+0.94%
$ 278,777 $ 35,058
Feb 6, 4 AM $ 0.00552
+1.35%
$ 276,232 $ 34,908
Feb 6, 3 AM $ 0.00546
-1.13%
$ 272,853 $ 34,703
Feb 6, 2 AM $ 0.00553
-1.74%
$ 276,298 $ 35,175
Feb 6, 1 AM $ 0.00561
+3.35%
$ 280,423 $ 35,223
Feb 6, 12 AM $ 0.0054
+1.23%
$ 270,052 $ 34,770
Feb 5, 11 PM $ 0.00538
-2.10%
$ 269,047 $ 33,674
Feb 5, 10 PM $ 0.00473
+1.07%
$ 236,478 $ 34,408
Feb 5, 9 PM $ 0.00468
+0.29%
$ 233,995 $ 34,107
Feb 5, 8 PM $ 0.00471
-15.78%
$ 235,365 $ 33,987
Feb 5, 7 PM $ 0.00561
-0.26%
$ 280,306 $ 35,031
Feb 5, 6 PM $ 0.00558
-1.37%
$ 279,079 $ 34,857
Feb 5, 5 PM $ 0.0057
-1.95%
$ 284,891 $ 35,294
Feb 5, 4 PM $ 0.00577
+0.60%
$ 288,561 $ 35,934
Feb 5, 3 PM $ 0.00574
-3.67%
$ 286,874 $ 35,556
Feb 5, 2 PM $ 0.00599
+15.88%
$ 299,587 $ 37,268
Feb 5, 1 PM $ 0.00514
-1.89%
$ 256,755 $ 36,884
Feb 5, 12 PM $ 0.00608
+0.87%
$ 303,979 $ 38,129
Feb 5, 11 AM $ 0.00601
-1.36%
$ 300,573 $ 37,985
Feb 5, 10 AM $ 0.00536
-0.40%
$ 267,970 $ 39,191
Feb 5, 9 AM $ 0.00538
+1.33%
$ 268,861 $ 39,252
Feb 5, 8 AM $ 0.00528
-0.45%
$ 263,853 $ 37,869
Feb 5, 7 AM $ 0.0061
+1.65%
$ 305,113 $ 37,979
Feb 5, 6 AM $ 0.00599
-1.96%
$ 299,722 $ 37,566
Feb 5, 5 AM $ 0.00611
+0.14%
$ 305,703 $ 37,517
Feb 5, 4 AM $ 0.00611
+1.29%
$ 305,403 $ 37,635
Feb 5, 3 AM $ 0.00535
-0.43%
$ 267,440 $ 37,324