Zenith Historical Data

ZEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00535
-0.43%
$ 267,440 $ 37,324
Feb 5, 2 AM $ 0.00537
-0.33%
$ 268,585 $ 37,526
Feb 5, 1 AM $ 0.00539
-0.11%
$ 269,703 $ 38,837
Feb 5, 12 AM $ 0.00543
+0.05%
$ 271,486 $ 38,064
Feb 4, 11 PM $ 0.00544
+1.48%
$ 271,910 $ 38,492
Feb 4, 10 PM $ 0.00537
+0.54%
$ 268,629 $ 38,451
Feb 4, 9 PM $ 0.00531
-2.65%
$ 265,446 $ 38,257
Feb 4, 8 PM $ 0.00547
+0.52%
$ 273,612 $ 39,621
Feb 4, 7 PM $ 0.00541
+0.55%
$ 270,557 $ 40,299
Feb 4, 6 PM $ 0.00545
+2.96%
$ 272,651 $ 40,921
Feb 4, 5 PM $ 0.0053
-1.89%
$ 265,009 $ 39,548
Feb 4, 4 PM $ 0.00537
-14.28%
$ 268,394 $ 40,027
Feb 4, 3 PM $ 0.00627
-1.19%
$ 313,715 $ 40,318
Feb 4, 2 PM $ 0.00636
+14.45%
$ 317,935 $ 40,762
Feb 4, 8 AM $ 0.00663
-0.32%
$ 331,471 $ 41,607
Feb 4, 7 AM $ 0.00662
+0.11%
$ 330,990 $ 41,470
Feb 4, 6 AM $ 0.00661
+0.89%
$ 330,599 $ 41,526
Feb 4, 5 AM $ 0.00657
+0.45%
$ 328,318 $ 41,734
Feb 4, 4 AM $ 0.00656
-0.68%
$ 326,897 $ 41,309
Feb 4, 3 AM $ 0.00661
+2.05%
$ 330,414 $ 41,576
Feb 4, 2 AM $ 0.0065
-1.06%
$ 324,974 $ 41,909
Feb 4, 1 AM $ 0.00653
+0.34%
$ 326,449 $ 41,515
Feb 4, 12 AM $ 0.00651
+1.27%
$ 325,339 $ 41,046
Feb 3, 11 PM $ 0.00643
-0.12%
$ 321,257 $ 40,749
Feb 3, 10 PM $ 0.00644
-2.87%
$ 321,770 $ 40,892
Feb 3, 9 PM $ 0.00665
+0.15%
$ 332,546 $ 42,342
Feb 3, 8 PM $ 0.00661
+2.73%
$ 330,464 $ 42,294
Feb 3, 7 PM $ 0.00639
+3.66%
$ 319,522 $ 40,158
Feb 3, 6 PM $ 0.00614
-4.48%
$ 307,221 $ 38,542
Feb 3, 5 PM $ 0.00647
-0.58%
$ 323,261 $ 40,293
Feb 3, 3 PM $ 0.00656
-0.14%
$ 328,139 $ 40,932
Feb 3, 2 PM $ 0.00659
-1.18%
$ 329,465 $ 40,846
Feb 3, 1 PM $ 0.00664
+0.34%
$ 332,247 $ 41,788
Feb 3, 12 PM $ 0.00662
+0.20%
$ 331,230 $ 41,087
Feb 3, 11 AM $ 0.00661
-0.19%
$ 330,568 $ 40,718
Feb 3, 10 AM $ 0.00662
-0.50%
$ 331,124 $ 40,541
Feb 3, 8 AM $ 0.00677
+1.11%
$ 338,367 $ 38,142
Feb 3, 7 AM $ 0.00673
+0.31%
$ 336,315 $ 37,351
Feb 3, 6 AM $ 0.00671
-0.90%
$ 335,382 $ 36,033
Feb 3, 5 AM $ 0.00677
-1.08%
$ 338,489 $ 34,014
Feb 3, 4 AM $ 0.00683
+0.32%
$ 341,355 $ 33,278
Feb 3, 2 AM $ 0.00679
+0.00%
$ 339,668 $ 27,479
Feb 3, 1 AM $ 0.00678
-0.57%
$ 339,231 $ 27,497
Feb 3, 12 AM $ 0.00681
+0.72%
$ 340,563 $ 25,670
Feb 2, 7 PM $ 0.00682
+0.00%
$ 340,935 $ 18,945
Feb 2, 5 PM $ 0.006
+1.26%
$ 300,064 $ 16,668
Feb 2, 4 PM $ 0.00593
-0.58%
$ 296,713 $ 16,032
Feb 2, 3 PM $ 0.00596
-0.53%
$ 297,893 $ 14,502
Feb 2, 2 PM $ 0.00599
+1.46%
$ 299,472 $ 13,449
Feb 2, 1 PM $ 0.00592
+0.82%
$ 295,953 $ 13,476