Zenith Historical Data

ZEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00592
+0.82%
$ 295,953 $ 13,476
Feb 2, 12 PM $ 0.00589
-0.50%
$ 294,465 $ 13,484
Feb 2, 7 AM $ 0.00568
+0.76%
$ 283,753 $ 18,060
Feb 2, 6 AM $ 0.00563
+0.81%
$ 281,437 $ 30,417
Feb 1, 11 PM $ 0.00592
+0.30%
$ 295,831 $ 31,846
Feb 1, 10 PM $ 0.00594
+1.14%
$ 297,219 $ 32,384
Feb 1, 9 PM $ 0.00589
-0.63%
$ 294,636 $ 32,427
Feb 1, 6 PM $ 0.00591
+0.00%
$ -- $ 38,338
Feb 1, 5 PM $ 0.00589
-1.50%
$ 294,722 $ 38,436
Feb 1, 4 PM $ 0.00683
-0.32%
$ 341,367 $ 38,619
Feb 1, 2 PM $ 0.00694
-0.94%
$ 347,053 $ 42,222
Feb 1, 1 PM $ 0.00703
-0.43%
$ 351,473 $ 43,113
Feb 1, 12 PM $ 0.00708
-0.80%
$ 354,058 $ 44,091
Feb 1, 11 AM $ 0.00715
+1.52%
$ 357,675 $ 44,587
Feb 1, 10 AM $ 0.00709
-0.88%
$ 354,289 $ 44,656
Feb 1, 9 AM $ 0.00713
-0.11%
$ 356,633 $ 45,528
Feb 1, 8 AM $ 0.00705
-1.14%
$ 352,616 $ 45,692
Feb 1, 7 AM $ 0.00715
+0.37%
$ 357,618 $ 46,017
Feb 1, 4 AM $ 0.00624
+0.43%
$ 312,080 $ 47,055
Feb 1, 3 AM $ 0.00628
+0.15%
$ 313,814 $ 47,768
Feb 1, 2 AM $ 0.00624
+0.50%
$ 311,890 $ 48,445
Feb 1, 1 AM $ 0.00622
-0.52%
$ 310,883 $ 48,534
Feb 1, 12 AM $ 0.00626
+0.31%
$ 312,886 $ 49,337
Jan 31, 11 PM $ 0.00623
+0.33%
$ 311,466 $ 48,982
Jan 31, 10 PM $ 0.0062
+0.63%
$ 310,067 $ 46,454
Jan 31, 9 PM $ 0.00615
+0.63%
$ 307,683 $ 46,086
Jan 31, 8 PM $ 0.00703
+0.59%
$ 351,420 $ 45,319
Jan 31, 7 PM $ 0.00703
+1.22%
$ 351,526 $ 45,578
Jan 31, 6 PM $ 0.00693
+11.86%
$ 346,495 $ 46,004
Jan 31, 5 PM $ 0.00618
-0.26%
$ 308,934 $ 45,923
Jan 31, 4 PM $ 0.00747
-0.72%
$ 373,637 $ 47,581
Jan 31, 3 PM $ 0.00753
+1.20%
$ 376,336 $ 47,702
Jan 31, 2 PM $ 0.00737
+9.59%
$ 368,521 $ 48,383
Jan 31, 1 PM $ 0.00676
+0.81%
$ 337,809 $ 49,860
Jan 31, 12 PM $ 0.00676
-0.38%
$ 337,993 $ 50,576
Jan 31, 10 AM $ 0.00678
+0.00%
$ 339,191 $ 49,144
Jan 31, 9 AM $ 0.00674
-0.56%
$ 336,899 $ 48,940
Jan 31, 8 AM $ 0.00678
-1.33%
$ 338,868 $ 47,820
Jan 31, 7 AM $ 0.00686
-0.61%
$ 343,190 $ 48,370
Jan 31, 5 AM $ 0.00796
+0.09%
$ 398,021 $ 47,975
Jan 31, 4 AM $ 0.00799
+1.37%
$ 399,267 $ 47,893
Jan 31, 3 AM $ 0.00788
-1.69%
$ 393,893 $ 47,534
Jan 31, 2 AM $ 0.00799
+0.55%
$ 399,486 $ 47,198
Jan 31, 1 AM $ 0.00796
-0.75%
$ 397,798 $ 47,203
Jan 31, 12 AM $ 0.008
+0.39%
$ 400,115 $ 47,114
Jan 30, 9 PM $ 0.00797
+1.29%
$ 398,648 $ 49,481
Jan 30, 8 PM $ 0.00786
+11.07%
$ 393,166 $ 49,543
Jan 30, 7 PM $ 0.00705
+0.37%
$ 352,541 $ 49,835
Jan 30, 6 PM $ 0.00701
+1.64%
$ 350,718 $ 49,374
Jan 30, 5 PM $ 0.00801
-0.27%
$ 400,455 $ 50,525