Zenith Historical Data

ZEN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00801
-0.27%
$ 400,455 $ 50,525
Jan 30, 4 PM $ 0.00807
+15.02%
$ 403,316 $ 50,668
Jan 30, 3 PM $ 0.00702
+0.95%
$ 351,052 $ 50,835
Jan 30, 2 PM $ 0.00701
+0.55%
$ 350,405 $ 49,745
Jan 30, 1 PM $ 0.007
+0.00%
$ 350,116 $ 49,453
Jan 30, 9 AM $ 0.00804
-0.40%
$ 401,850 $ 48,903
Jan 30, 8 AM $ 0.00808
-0.57%
$ 403,978 $ 49,447
Jan 30, 7 AM $ 0.00807
+0.10%
$ 403,474 $ 48,522
Jan 30, 6 AM $ 0.00805
-0.28%
$ 402,401 $ 48,514
Jan 30, 5 AM $ 0.00807
-1.01%
$ 403,431 $ 48,455
Jan 30, 4 AM $ 0.00812
-0.60%
$ 405,918 $ 48,196
Jan 30, 3 AM $ 0.007
+0.75%
$ 349,931 $ 47,881
Jan 30, 2 AM $ 0.007
-0.40%
$ 350,145 $ 48,295
Jan 30, 1 AM $ 0.00817
+0.00%
$ 408,266 $ 47,406
Jan 29, 11 PM $ 0.00718
-0.44%
$ 358,951 $ 48,635
Jan 29, 10 PM $ 0.00716
-0.36%
$ 357,963 $ 48,169
Jan 29, 9 PM $ 0.00719
-0.40%
$ 359,263 $ 47,989
Jan 29, 8 PM $ 0.00722
+0.76%
$ 360,818 $ 47,674
Jan 29, 7 PM $ 0.00819
+0.21%
$ 409,670 $ 47,571
Jan 29, 6 PM $ 0.00827
-0.02%
$ 413,651 $ 47,296
Jan 29, 5 PM $ 0.00827
-1.54%
$ 413,735 $ 47,519
Jan 29, 3 PM $ 0.00717
-3.89%
$ 358,427 $ 48,230
Jan 29, 2 PM $ 0.00744
-0.84%
$ 372,171 $ 50,095
Jan 29, 1 PM $ 0.00751
+0.00%
$ 375,532 $ 51,189
Jan 29, 9 AM $ 0.00757
+0.54%
$ 378,658 $ 50,484
Jan 29, 8 AM $ 0.00752
-0.49%
$ 376,100 $ 50,643
Jan 29, 7 AM $ 0.00756
+0.08%
$ 377,801 $ 52,585
Jan 29, 3 AM $ 0.00757
+0.89%
$ 378,351 $ 51,925
Jan 29, 2 AM $ 0.0075
-1.46%
$ 374,783 $ 50,928
Jan 29, 1 AM $ 0.00875
-1.70%
$ 437,493 $ 52,136
Jan 29, 12 AM $ 0.00887
-0.18%
$ 443,336 $ 53,027
Jan 28, 11 PM $ 0.00891
+0.96%
$ 445,488 $ 53,431
Jan 28, 9 PM $ 0.00883
-0.50%
$ 441,662 $ 54,895
Jan 28, 8 PM $ 0.00891
+0.16%
$ 445,647 $ 55,374
Jan 28, 7 PM $ 0.00889
+0.01%
$ 444,701 $ 54,591
Jan 28, 6 PM $ 0.0089
+0.47%
$ 444,789 $ 54,911
Jan 28, 5 PM $ 0.00771
+0.00%
$ 385,747 $ 54,982
Jan 28, 1 PM $ 0.00893
-0.46%
$ 446,683 $ 54,067
Jan 28, 12 PM $ 0.00897
+0.49%
$ 448,350 $ 54,607
Jan 28, 11 AM $ 0.00767
-0.73%
$ 383,659 $ 53,889
Jan 28, 10 AM $ 0.00776
+0.55%
$ 387,924 $ 53,178
Jan 28, 9 AM $ 0.00769
-0.16%
$ 384,455 $ 53,895
Jan 28, 8 AM $ 0.0077
+0.00%
$ 385,162 $ 53,324
Jan 28, 7 AM $ 0.00771
+0.06%
$ 385,480 $ 53,023
Jan 28, 6 AM $ 0.0077
+0.99%
$ 385,116 $ 53,400
Jan 28, 5 AM $ 0.00763
-0.36%
$ 381,367 $ 55,057
Jan 28, 3 AM $ 0.00767
-0.45%
$ 383,296 $ 56,059
Jan 28, 2 AM $ 0.00766
-0.60%
$ 382,767 $ 56,154
Jan 28, 1 AM $ 0.00766
+0.02%
$ 382,769 $ 56,926
Jan 27, 11 PM $ 0.00774
-0.31%
$ 387,004 $ 54,613