Zenith Historical Data

ZEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00773
-0.49%
$ 386,486 $ 54,993
Jan 27, 9 PM $ 0.00772
-0.46%
$ 385,891 $ 54,238
Jan 27, 8 PM $ 0.00771
+1.78%
$ 385,329 $ 54,186
Jan 27, 7 PM $ 0.00762
+0.59%
$ 381,072 $ 53,672
Jan 27, 6 PM $ 0.00755
+0.42%
$ 377,508 $ 52,969
Jan 27, 5 PM $ 0.00747
-2.20%
$ 373,263 $ 51,581
Jan 27, 4 PM $ 0.00768
+3.06%
$ 384,102 $ 52,294
Jan 27, 3 PM $ 0.00745
-0.54%
$ 372,255 $ 52,309
Jan 27, 1 PM $ 0.00741
-1.24%
$ 370,745 $ 52,326
Jan 27, 12 PM $ 0.00749
+0.85%
$ 374,670 $ 52,339
Jan 27, 11 AM $ 0.00741
-0.17%
$ 370,539 $ 52,454
Jan 27, 10 AM $ 0.00744
+0.79%
$ 372,185 $ 51,889
Jan 27, 9 AM $ 0.00739
-0.44%
$ 369,725 $ 51,184
Jan 27, 8 AM $ 0.00742
-0.80%
$ 371,104 $ 52,853
Jan 27, 7 AM $ 0.00751
+0.05%
$ 375,648 $ 53,698
Jan 27, 6 AM $ 0.00754
-0.23%
$ 376,825 $ 53,001
Jan 27, 5 AM $ 0.00755
+1.06%
$ 377,432 $ 51,829
Jan 27, 1 AM $ 0.00748
+0.09%
$ 374,022 $ 51,620
Jan 27, 12 AM $ 0.0075
+0.01%
$ 374,967 $ 51,946
Jan 26, 11 PM $ 0.00751
+0.03%
$ 375,342 $ 52,977
Jan 26, 10 PM $ 0.00746
-0.75%
$ 373,170 $ 54,197
Jan 26, 9 PM $ 0.00751
+1.75%
$ 375,645 $ 54,058
Jan 26, 6 PM $ 0.00752
+0.53%
$ 375,833 $ 53,455
Jan 26, 5 PM $ 0.00748
+0.40%
$ 373,962 $ 53,820
Jan 26, 4 PM $ 0.00745
+0.72%
$ 372,728 $ 54,740
Jan 26, 3 PM $ 0.00739
-0.38%
$ 369,313 $ 54,917
Jan 26, 2 PM $ 0.00854
-0.02%
$ 427,204 $ 55,058
Jan 26, 1 PM $ 0.00861
+1.02%
$ 430,593 $ 53,923
Jan 26, 12 PM $ 0.00852
+0.42%
$ 426,061 $ 53,860
Jan 26, 11 AM $ 0.00845
-0.74%
$ 422,505 $ 54,732
Jan 26, 10 AM $ 0.00848
-0.01%
$ 424,117 $ 54,999
Jan 26, 9 AM $ 0.00849
-0.30%
$ 424,556 $ 54,723
Jan 26, 4 AM $ 0.00843
+0.79%
$ 421,746 $ 54,148
Jan 26, 3 AM $ 0.00838
+0.08%
$ 419,014 $ 53,245
Jan 26, 2 AM $ 0.00839
+0.00%
$ 419,437 $ 54,473
Jan 26, 12 AM $ 0.0083
+0.62%
$ 414,942 $ 51,801
Jan 25, 11 PM $ 0.00823
+0.20%
$ 411,570 $ 50,567
Jan 25, 10 PM $ 0.00714
-1.62%
$ 356,929 $ 48,380
Jan 25, 9 PM $ 0.00721
+0.94%
$ 360,727 $ 48,873
Jan 25, 6 PM $ 0.00839
+0.00%
$ 419,563 $ 49,537
Jan 25, 4 PM $ 0.00734
-0.83%
$ 366,879 $ 50,515
Jan 25, 2 PM $ 0.00866
-0.24%
$ 433,038 $ 51,450
Jan 25, 1 PM $ 0.00868
+0.66%
$ 434,141 $ 51,924
Jan 25, 12 PM $ 0.00861
-0.62%
$ 430,264 $ 52,034
Jan 25, 8 AM $ 0.00859
+0.00%
$ 429,565 $ 50,463
Jan 25, 2 AM $ 0.00756
+0.32%
$ 378,171 $ 50,345
Jan 25, 1 AM $ 0.0075
-0.48%
$ 374,991 $ 50,547
Jan 25, 12 AM $ 0.00753
+0.43%
$ 376,709 $ 51,432
Jan 24, 11 PM $ 0.0075
-1.18%
$ 375,139 $ 52,202
Jan 24, 10 PM $ 0.00756
+0.39%
$ 377,769 $ 52,947