Zenith Historical Data

ZEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00759
+0.00%
$ 379,430 $ 52,290
Jan 24, 2 PM $ 0.00875
+0.79%
$ 437,659 $ 49,802
Jan 24, 1 PM $ 0.00869
-0.37%
$ 434,265 $ 49,904
Jan 24, 12 PM $ 0.00866
-0.70%
$ 432,874 $ 49,313
Jan 24, 6 AM $ 0.00757
+0.36%
$ 378,620 $ 48,421
Jan 24, 5 AM $ 0.00751
-1.28%
$ 375,692 $ 48,222
Jan 24, 4 AM $ 0.00761
+1.18%
$ 380,374 $ 48,434
Jan 24, 3 AM $ 0.00754
-0.50%
$ 376,755 $ 47,764
Jan 24, 2 AM $ 0.00757
-0.48%
$ 378,660 $ 48,712
Jan 23, 8 PM $ 0.00874
-0.02%
$ 436,898 $ 49,216
Jan 23, 7 PM $ 0.00869
-0.25%
$ 434,381 $ 48,815
Jan 23, 6 PM $ 0.00768
-0.36%
$ 383,827 $ 50,685
Jan 23, 5 PM $ 0.00768
+1.09%
$ 383,908 $ 50,648
Jan 23, 4 PM $ 0.00757
+0.23%
$ 378,673 $ 49,545
Jan 23, 3 PM $ 0.00756
+1.78%
$ 377,847 $ 49,232
Jan 23, 2 PM $ 0.00744
-0.95%
$ 374,172 $ 48,710
Jan 23, 8 AM $ 0.00872
+0.08%
$ 435,868 $ 49,438
Jan 23, 7 AM $ 0.00871
+1.19%
$ 435,404 $ 49,521
Jan 23, 6 AM $ 0.00862
-1.42%
$ 431,223 $ 49,380
Jan 23, 5 AM $ 0.00875
-0.27%
$ 437,702 $ 50,827
Jan 23, 4 AM $ 0.00878
+0.28%
$ 438,951 $ 52,002
Jan 23, 3 AM $ 0.00878
+0.44%
$ 438,933 $ 51,349
Jan 23, 1 AM $ 0.00865
-0.83%
$ 432,363 $ 50,846
Jan 23, 12 AM $ 0.00869
-0.20%
$ 434,307 $ 50,589
Jan 22, 11 PM $ 0.00874
-0.03%
$ 437,096 $ 50,369
Jan 22, 9 PM $ 0.0087
+1.19%
$ 434,907 $ 51,152
Jan 22, 8 PM $ 0.00859
-1.69%
$ 429,540 $ 50,544
Jan 22, 7 PM $ 0.00874
+0.28%
$ 436,813 $ 51,115
Jan 22, 6 PM $ 0.00861
-1.11%
$ 430,656 $ 50,679
Jan 22, 5 PM $ 0.00874
+0.24%
$ 436,919 $ 50,973
Jan 22, 3 PM $ 0.00863
+0.15%
$ 431,377 $ 52,596
Jan 22, 2 PM $ 0.00866
-0.68%
$ 432,892 $ 53,115
Jan 22, 1 PM $ 0.00871
-1.66%
$ 435,642 $ 54,072
Jan 22, 9 AM $ 0.00886
+0.38%
$ 443,153 $ 56,353
Jan 22, 8 AM $ 0.00889
+0.66%
$ 444,397 $ 55,942
Jan 22, 7 AM $ 0.00887
-0.30%
$ 443,611 $ 55,530
Jan 22, 6 AM $ 0.00886
-0.08%
$ 443,002 $ 56,843
Jan 22, 5 AM $ 0.00886
+0.36%
$ 443,125 $ 55,221
Jan 22, 3 AM $ 0.00888
+0.70%
$ 444,211 $ 54,295
Jan 22, 2 AM $ 0.00884
-0.26%
$ 441,918 $ 53,878
Jan 22, 1 AM $ 0.00887
-0.02%
$ 443,341 $ 54,496
Jan 22, 12 AM $ 0.00886
+0.64%
$ 443,207 $ 55,127
Jan 21, 11 PM $ 0.00882
-0.15%
$ 440,891 $ 54,900
Jan 21, 7 PM $ 0.00863
-0.21%
$ 431,424 $ 53,942
Jan 21, 6 PM $ 0.00866
+2.15%
$ 433,157 $ 53,286
Jan 21, 5 PM $ 0.00738
-0.48%
$ 369,145 $ 53,140
Jan 21, 4 PM $ 0.00746
-2.66%
$ 373,134 $ 53,420
Jan 21, 3 PM $ 0.0076
+0.27%
$ 379,985 $ 54,173
Jan 21, 2 PM $ 0.00757
+0.98%
$ 378,412 $ 53,892
Jan 21, 9 AM $ 0.00866
-1.12%
$ 432,972 $ 53,587