Zenith Historical Data

ZEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00877
+0.52%
$ 438,481 $ 53,073
Jan 21, 7 AM $ 0.00873
-0.17%
$ 436,721 $ 53,967
Jan 21, 12 AM $ 0.00751
+0.13%
$ 375,658 $ 55,079
Jan 20, 11 PM $ 0.00748
-0.82%
$ 374,109 $ 54,518
Jan 20, 10 PM $ 0.00753
-2.01%
$ 376,635 $ 55,628
Jan 20, 9 PM $ 0.00764
-0.27%
$ 381,977 $ 56,755
Jan 20, 8 PM $ 0.00767
-0.43%
$ 383,341 $ 57,153
Jan 20, 7 PM $ 0.00766
-0.59%
$ 382,881 $ 57,810
Jan 20, 6 PM $ 0.00768
+0.00%
$ 384,093 $ 57,381
Jan 20, 12 PM $ 0.00917
-0.45%
$ 458,670 $ 60,472
Jan 20, 11 AM $ 0.0092
+1.13%
$ 459,938 $ 61,191
Jan 20, 10 AM $ 0.00909
-0.77%
$ 454,683 $ 59,336
Jan 20, 9 AM $ 0.00912
-0.42%
$ 455,771 $ 59,714
Jan 20, 8 AM $ 0.00909
-0.07%
$ 454,622 $ 60,307
Jan 20, 2 AM $ 0.00815
-0.71%
$ 407,557 $ 58,952
Jan 20, 1 AM $ 0.00821
+0.09%
$ 410,326 $ 58,708
Jan 20, 12 AM $ 0.00818
+0.00%
$ 409,180 $ 58,330
Jan 19, 11 PM $ 0.00819
+0.14%
$ 409,666 $ 57,675
Jan 19, 10 PM $ 0.00818
-0.88%
$ 409,037 $ 56,859
Jan 19, 9 PM $ 0.00827
+1.25%
$ 413,529 $ 55,828
Jan 19, 8 PM $ 0.00819
+0.23%
$ 409,576 $ 56,577
Jan 19, 7 PM $ 0.00821
-0.09%
$ 410,703 $ 55,754
Jan 19, 6 PM $ 0.00818
-0.54%
$ 408,816 $ 55,662
Jan 19, 4 PM $ 0.00829
+0.22%
$ 414,429 $ 54,184
Jan 19, 3 PM $ 0.00819
-0.54%
$ 409,618 $ 53,637
Jan 19, 2 PM $ 0.0082
+0.12%
$ 410,154 $ 53,878
Jan 19, 10 AM $ 0.00821
+0.18%
$ 410,306 $ 55,970
Jan 19, 9 AM $ 0.00819
-0.79%
$ 409,651 $ 55,529
Jan 19, 8 AM $ 0.00826
+0.95%
$ 412,761 $ 54,315
Jan 19, 6 AM $ 0.0082
+0.34%
$ 409,914 $ 53,128
Jan 19, 5 AM $ 0.0082
-0.83%
$ 409,834 $ 54,145
Jan 19, 4 AM $ 0.00822
-0.30%
$ 411,049 $ 55,821
Jan 19, 12 AM $ 0.00831
-0.65%
$ 415,535 $ 55,992
Jan 18, 11 PM $ 0.00841
-2.07%
$ 420,540 $ 58,275
Jan 18, 10 PM $ 0.00854
-0.70%
$ 426,966 $ 59,586
Jan 18, 6 PM $ 0.00853
+0.03%
$ 426,621 $ 58,626
Jan 18, 5 PM $ 0.00853
-0.08%
$ 426,347 $ 58,268
Jan 18, 4 PM $ 0.00857
-0.16%
$ 428,636 $ 58,786
Jan 18, 12 PM $ 0.00851
-0.11%
$ 425,565 $ 57,477
Jan 18, 11 AM $ 0.00852
+0.13%
$ 426,107 $ 57,171
Jan 18, 10 AM $ 0.00848
+0.11%
$ 423,972 $ 55,969
Jan 18, 9 AM $ 0.00845
+0.03%
$ 422,680 $ 54,815
Jan 18, 8 AM $ 0.00845
-0.45%
$ 422,478 $ 54,775
Jan 18, 4 AM $ 0.00859
-0.01%
$ 429,282 $ 54,999
Jan 18, 3 AM $ 0.00852
+0.86%
$ 425,870 $ 55,016
Jan 18, 2 AM $ 0.00849
-0.07%
$ 424,476 $ 55,518
Jan 18, 1 AM $ 0.00851
+0.83%
$ 425,282 $ 56,293
Jan 17, 7 PM $ 0.00903
-0.54%
$ 451,323 $ 56,172
Jan 17, 6 PM $ 0.00908
+0.73%
$ 453,944 $ 56,564
Jan 17, 4 PM $ 0.00909
+0.58%
$ 454,474 $ 57,176