Zenith Historical Data

ZEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00909
+0.58%
$ 454,474 $ 57,176
Jan 17, 3 PM $ 0.00898
-0.43%
$ 449,157 $ 57,013
Jan 17, 2 PM $ 0.00902
+1.03%
$ 451,212 $ 57,822
Jan 17, 1 PM $ 0.00894
+0.19%
$ 447,198 $ 58,338
Jan 17, 12 PM $ 0.00893
-0.26%
$ 446,360 $ 59,201
Jan 17, 11 AM $ 0.00892
-0.84%
$ 446,149 $ 59,360
Jan 17, 10 AM $ 0.009
-0.25%
$ 449,855 $ 59,512
Jan 17, 8 AM $ 0.009
+0.00%
$ 449,770 $ 59,790
Jan 17, 7 AM $ 0.00899
+0.79%
$ 449,712 $ 60,053
Jan 17, 6 AM $ 0.00891
-0.29%
$ 445,408 $ 58,836
Jan 17, 12 AM $ 0.00903
+0.00%
$ -- $ 57,246
Jan 16, 11 PM $ 0.00902
+0.42%
$ 450,763 $ 57,241
Jan 16, 10 PM $ 0.00896
-0.38%
$ 447,783 $ 59,347
Jan 16, 7 PM $ 0.00889
-0.18%
$ 444,332 $ 58,736
Jan 16, 6 PM $ 0.00891
-0.26%
$ 445,348 $ 58,414
Jan 16, 1 PM $ 0.00898
+0.38%
$ 449,220 $ 58,847
Jan 16, 12 PM $ 0.00906
+0.41%
$ 452,830 $ 58,527
Jan 16, 11 AM $ 0.00905
+0.82%
$ 452,470 $ 59,095
Jan 16, 10 AM $ 0.00902
-0.75%
$ 450,880 $ 58,390
Jan 16, 9 AM $ 0.00906
-0.22%
$ 453,087 $ 59,991
Jan 16, 5 AM $ 0.00892
+0.31%
$ 446,050 $ 62,007
Jan 15, 11 PM $ 0.0104
+1.62%
$ 522,456 $ 61,000
Jan 15, 10 PM $ 0.0103
+0.05%
$ 514,808 $ 59,669
Jan 15, 9 PM $ 0.0103
+0.48%
$ 513,251 $ 59,817
Jan 15, 8 PM $ 0.0102
-0.85%
$ 509,999 $ 61,129
Jan 15, 7 PM $ 0.0102
-0.42%
$ 512,205 $ 62,040
Jan 15, 6 PM $ 0.0102
-0.81%
$ 512,362 $ 61,451
Jan 15, 5 PM $ 0.0104
-0.63%
$ 518,823 $ 61,095
Jan 15, 4 PM $ 0.0105
+1.34%
$ 523,696 $ 61,130
Jan 15, 3 PM $ 0.0104
-2.04%
$ 517,558 $ 61,092
Jan 15, 2 PM $ 0.0105
-0.32%
$ 524,077 $ 61,266
Jan 15, 1 PM $ 0.0105
+0.47%
$ 526,109 $ 62,171
Jan 15, 12 PM $ 0.0105
+0.38%
$ 524,202 $ 62,181
Jan 15, 11 AM $ 0.0104
-0.86%
$ 520,537 $ 61,134
Jan 15, 10 AM $ 0.0106
-0.24%
$ 527,593 $ 62,595
Jan 15, 9 AM $ 0.0105
+0.42%
$ 525,942 $ 61,452
Jan 15, 5 AM $ 0.0104
+0.34%
$ 520,696 $ 59,636
Jan 15, 4 AM $ 0.0104
+0.81%
$ 518,192 $ 60,441
Jan 15, 3 AM $ 0.0103
-0.82%
$ 512,867 $ 60,368
Jan 15, 2 AM $ 0.0103
-0.69%
$ 517,435 $ 60,791
Jan 15, 1 AM $ 0.0104
-0.60%
$ 521,494 $ 61,281
Jan 14, 11 PM $ 0.0105
-0.24%
$ 524,992 $ 64,047
Jan 14, 10 PM $ 0.0105
+0.35%
$ 527,063 $ 64,966
Jan 14, 9 PM $ 0.0105
+0.47%
$ 526,493 $ 64,528
Jan 14, 7 PM $ 0.0104
-0.59%
$ 521,792 $ 62,951
Jan 14, 6 PM $ 0.0105
+0.37%
$ 524,424 $ 62,843
Jan 14, 5 PM $ 0.0104
-1.55%
$ 522,089 $ 62,961
Jan 14, 11 AM $ 0.0103
-0.36%
$ 513,596 $ 60,905
Jan 14, 10 AM $ 0.0103
-0.90%
$ 516,643 $ 60,953
Jan 14, 9 AM $ 0.0104
-0.02%
$ 520,654 $ 60,728