Zenith Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0103
-0.90%
$ 516,643 $ 60,953
Jan 14, 9 AM $ 0.0104
-0.02%
$ 520,654 $ 60,728
Jan 14, 7 AM $ 0.0104
+0.04%
$ 520,906 $ 59,787
Jan 14, 6 AM $ 0.0104
-1.19%
$ 518,461 $ 59,437
Jan 14, 5 AM $ 0.0105
+0.34%
$ 524,913 $ 59,721
Jan 13, 11 PM $ 0.00907
+0.00%
$ 453,374 $ 57,613
Jan 13, 10 PM $ 0.00909
+0.33%
$ 454,372 $ 57,470
Jan 13, 9 PM $ 0.01
-0.25%
$ 501,190 $ 55,048
Jan 13, 8 PM $ 0.0101
+0.68%
$ 502,801 $ 54,613
Jan 13, 7 PM $ 0.01
+0.46%
$ 500,856 $ 54,996
Jan 13, 5 PM $ 0.01
+0.00%
$ 501,753 $ 56,589
Jan 13, 4 PM $ 0.01
+0.49%
$ 500,696 $ 56,793
Jan 13, 3 PM $ 0.00989
-0.21%
$ 494,460 $ 56,757
Jan 13, 2 PM $ 0.0099
+0.27%
$ 495,047 $ 56,549
Jan 13, 1 PM $ 0.00987
+0.38%
$ 493,645 $ 54,842
Jan 13, 12 PM $ 0.00979
+0.43%
$ 489,687 $ 54,009
Jan 13, 10 AM $ 0.00983
+0.19%
$ 491,346 $ 55,594
Jan 13, 9 AM $ 0.00981
-0.06%
$ 490,523 $ 56,897
Jan 13, 8 AM $ 0.00982
+1.09%
$ 490,751 $ 56,120
Jan 13, 7 AM $ 0.00979
-0.40%
$ 489,549 $ 56,282
Jan 13, 6 AM $ 0.00986
+0.37%
$ 492,862 $ 57,063
Jan 13, 5 AM $ 0.00988
+0.91%
$ 493,821 $ 56,834
Jan 13, 4 AM $ 0.00975
-2.69%
$ 487,672 $ 56,736
Jan 12, 10 PM $ 0.00862
+0.49%
$ 431,140 $ 54,933
Jan 12, 9 PM $ 0.0086
-0.96%
$ 429,803 $ 55,264
Jan 12, 8 PM $ 0.00868
+0.09%
$ 434,060 $ 56,394
Jan 12, 7 PM $ 0.00869
+0.39%
$ 434,610 $ 56,692
Jan 12, 6 PM $ 0.00867
-0.09%
$ 433,480 $ 55,560
Jan 12, 4 PM $ 0.00878
+0.95%
$ 439,095 $ 54,921
Jan 12, 3 PM $ 0.00876
+0.87%
$ 438,128 $ 54,858
Jan 12, 2 PM $ 0.0087
+0.18%
$ 435,099 $ 54,268
Jan 12, 10 AM $ 0.00862
+0.00%
$ 431,096 $ 55,348
Jan 12, 9 AM $ 0.00867
-0.32%
$ 433,262 $ 55,279
Jan 12, 8 AM $ 0.00867
-1.39%
$ 433,702 $ 55,886
Jan 12, 7 AM $ 0.00879
+0.76%
$ 439,342 $ 56,115
Jan 12, 6 AM $ 0.00874
-0.37%
$ 436,999 $ 56,113
Jan 12, 5 AM $ 0.00878
+0.06%
$ 438,968 $ 56,170
Jan 12, 4 AM $ 0.00875
-0.12%
$ 437,512 $ 56,818
Jan 12, 2 AM $ 0.00872
+0.00%
$ 435,756 $ 56,024
Jan 12, 1 AM $ 0.00875
+0.29%
$ 437,685 $ 56,041
Jan 12, 12 AM $ 0.00865
-0.18%
$ 432,663 $ 56,348
Jan 11, 11 PM $ 0.00864
-0.85%
$ 432,248 $ 56,281
Jan 11, 10 PM $ 0.00873
+0.70%
$ 436,668 $ 55,019
Jan 11, 9 PM $ 0.00867
+0.59%
$ 433,302 $ 54,429
Jan 11, 8 PM $ 0.00865
-0.99%
$ 432,409 $ 54,141
Jan 11, 5 PM $ 0.00876
+0.07%
$ 437,806 $ 55,756
Jan 11, 4 PM $ 0.00872
+0.60%
$ 436,016 $ 56,825
Jan 11, 2 PM $ 0.00868
+0.00%
$ 434,033 $ 57,715
Jan 11, 1 PM $ 0.0087
+0.65%
$ 434,864 $ 57,464
Jan 11, 12 PM $ 0.00864
+0.36%
$ 431,943 $ 56,687