Zenith Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00578
-0.38%
$ 289,199 $ 40,791
Apr 29, 9 AM $ 0.00581
+0.43%
$ 290,412 $ 41,603
Apr 29, 8 AM $ 0.00576
-0.17%
$ 288,204 $ 40,765
Apr 29, 7 AM $ 0.00578
+0.49%
$ 288,918 $ 40,584
Apr 29, 6 AM $ 0.00575
-0.20%
$ 287,558 $ 40,771
Apr 29, 5 AM $ 0.00577
+0.07%
$ 288,355 $ 41,302
Apr 29, 4 AM $ 0.0058
+1.29%
$ 289,996 $ 41,778
Apr 29, 2 AM $ 0.00568
+0.15%
$ 284,107 $ 41,365
Apr 29, 1 AM $ 0.0057
+0.43%
$ 285,174 $ 41,770
Apr 29, 12 AM $ 0.00567
+0.09%
$ 283,592 $ 40,965
Apr 28, 11 PM $ 0.00569
-0.41%
$ 284,686 $ 40,621
Apr 28, 10 PM $ 0.00571
+0.54%
$ 285,467 $ 40,660
Apr 28, 9 PM $ 0.00568
-0.37%
$ 284,008 $ 40,297
Apr 28, 8 PM $ 0.00569
-1.36%
$ 284,559 $ 40,334
Apr 28, 7 PM $ 0.00576
+0.00%
$ 288,243 $ 40,924
Apr 28, 5 PM $ 0.00571
+0.33%
$ 285,303 $ 40,660
Apr 28, 4 PM $ 0.0057
+0.66%
$ 285,225 $ 40,583
Apr 28, 3 PM $ 0.00564
-0.60%
$ 281,987 $ 39,456
Apr 28, 2 PM $ 0.00565
-0.57%
$ 282,407 $ 39,100
Apr 28, 1 PM $ 0.00568
+0.22%
$ 283,946 $ 40,062
Apr 28, 12 PM $ 0.00564
-0.37%
$ 282,034 $ 40,360
Apr 28, 11 AM $ 0.00569
+0.80%
$ 284,513 $ 39,778
Apr 28, 9 AM $ 0.00572
-0.10%
$ 286,025 $ 40,074
Apr 28, 8 AM $ 0.00571
+0.67%
$ 285,710 $ 40,135
Apr 28, 7 AM $ 0.00567
-0.49%
$ 283,516 $ 40,500
Apr 28, 6 AM $ 0.00569
+0.46%
$ 284,668 $ 39,257
Apr 28, 5 AM $ 0.00567
-1.13%
$ 283,378 $ 39,866
Apr 28, 4 AM $ 0.00573
+0.70%
$ 286,625 $ 39,709
Apr 28, 3 AM $ 0.00572
+0.34%
$ 285,898 $ 39,615
Apr 28, 2 AM $ 0.0057
-0.45%
$ 284,752 $ 39,523
Apr 27, 8 PM $ 0.00659
-0.35%
$ 329,285 $ 39,708
Apr 27, 7 PM $ 0.00661
+1.00%
$ 330,454 $ 39,545
Apr 27, 6 PM $ 0.00658
+0.50%
$ 328,864 $ 39,338
Apr 27, 5 PM $ 0.00653
-0.78%
$ 326,268 $ 39,587
Apr 27, 4 PM $ 0.00656
+0.13%
$ 327,825 $ 39,713
Apr 27, 3 PM $ 0.00655
-1.44%
$ 327,570 $ 40,897
Apr 27, 2 PM $ 0.00669
+1.25%
$ 334,737 $ 41,900
Apr 27, 8 AM $ 0.00578
+0.00%
$ 288,917 $ 40,575
Apr 27, 7 AM $ 0.00581
-0.09%
$ 290,482 $ 40,590
Apr 27, 6 AM $ 0.00582
-0.17%
$ 290,803 $ 41,825
Apr 27, 5 AM $ 0.00579
-2.88%
$ 289,749 $ 41,831
Apr 27, 4 AM $ 0.00597
-0.55%
$ 298,503 $ 42,457
Apr 27, 3 AM $ 0.00598
+0.33%
$ 298,913 $ 42,503
Apr 27, 2 AM $ 0.00596
-0.59%
$ 297,855 $ 42,393
Apr 27, 1 AM $ 0.00599
+1.37%
$ 299,667 $ 41,728
Apr 27, 12 AM $ 0.00589
-0.57%
$ 294,655 $ 41,803
Apr 26, 11 PM $ 0.00593
+0.07%
$ 296,578 $ 42,121
Apr 26, 7 PM $ 0.00588
-0.03%
$ 293,785 $ 43,598
Apr 26, 6 PM $ 0.00592
+0.67%
$ 296,235 $ 42,950
Apr 26, 5 PM $ 0.00588
+1.36%
$ 294,140 $ 42,619