Zenith Historical Data

ZEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0087
+0.00%
$ 434,969 $ 54,318
Jan 11, 9 AM $ 0.00868
+0.13%
$ 434,104 $ 54,312
Jan 11, 8 AM $ 0.00865
-0.35%
$ 432,486 $ 54,372
Jan 11, 1 AM $ 0.00985
-1.13%
$ 492,565 $ 53,938
Jan 11, 12 AM $ 0.00993
+0.35%
$ 496,555 $ 53,218
Jan 10, 9 PM $ 0.00985
-0.28%
$ 492,620 $ 55,647
Jan 10, 8 PM $ 0.00985
-1.02%
$ 492,269 $ 55,727
Jan 10, 3 PM $ 0.0099
-0.52%
$ 495,173 $ 54,205
Jan 10, 2 PM $ 0.00995
+0.07%
$ 497,717 $ 54,142
Jan 10, 1 PM $ 0.00998
+0.28%
$ 499,098 $ 54,379
Jan 10, 7 AM $ 0.00867
+0.00%
$ 433,582 $ 57,054
Jan 10, 1 AM $ 0.00985
+0.22%
$ 492,267 $ 57,582
Jan 10, 12 AM $ 0.00985
-0.54%
$ 492,728 $ 57,483
Jan 9, 11 PM $ 0.00991
+0.32%
$ 495,301 $ 57,806
Jan 9, 10 PM $ 0.00987
-0.07%
$ 493,389 $ 58,477
Jan 9, 9 PM $ 0.00982
-0.07%
$ 491,236 $ 58,517
Jan 9, 7 PM $ 0.00987
-0.08%
$ 493,289 $ 57,014
Jan 9, 6 PM $ 0.00992
-0.93%
$ 496,156 $ 57,349
Jan 9, 5 PM $ 0.00998
-0.70%
$ 499,209 $ 56,975
Jan 9, 3 PM $ 0.0099
+0.62%
$ 494,890 $ 57,442
Jan 9, 2 PM $ 0.00984
-0.86%
$ 491,799 $ 57,270
Jan 9, 1 PM $ 0.0099
+0.04%
$ 495,039 $ 57,002
Jan 9, 12 PM $ 0.00992
-0.43%
$ 496,167 $ 57,062
Jan 9, 11 AM $ 0.00994
+0.13%
$ 496,998 $ 56,357
Jan 9, 10 AM $ 0.00989
-0.38%
$ 494,391 $ 56,144
Jan 9, 9 AM $ 0.00993
+0.07%
$ 496,467 $ 55,225
Jan 9, 3 AM $ 0.0087
+0.66%
$ 434,973 $ 56,879
Jan 9, 2 AM $ 0.00865
+0.26%
$ 432,507 $ 56,429
Jan 9, 1 AM $ 0.00862
-0.87%
$ 430,763 $ 57,508
Jan 8, 8 PM $ 0.00865
-0.59%
$ 432,415 $ 55,916
Jan 8, 7 PM $ 0.00869
-0.03%
$ 434,559 $ 56,176
Jan 8, 6 PM $ 0.00866
-0.31%
$ 433,005 $ 55,669
Jan 8, 5 PM $ 0.00865
-0.73%
$ 432,607 $ 56,763
Jan 8, 2 PM $ 0.00859
-1.04%
$ 429,474 $ 55,001
Jan 8, 1 PM $ 0.00868
+0.48%
$ 433,889 $ 55,410
Jan 8, 12 PM $ 0.00864
-1.14%
$ 432,013 $ 55,094
Jan 8, 11 AM $ 0.00874
+0.43%
$ 436,911 $ 55,390
Jan 8, 8 AM $ 0.00876
+1.01%
$ 438,215 $ 54,664
Jan 8, 7 AM $ 0.00873
+0.13%
$ 436,461 $ 53,565
Jan 8, 6 AM $ 0.00872
+0.00%
$ 436,152 $ 54,012
Jan 8, 2 AM $ 0.00884
-0.36%
$ 441,800 $ 57,139
Jan 8, 1 AM $ 0.00891
+1.11%
$ 445,501 $ 57,762
Jan 8, 12 AM $ 0.00884
-0.43%
$ 442,102 $ 58,746
Jan 7, 11 PM $ 0.00885
+0.85%
$ 442,665 $ 58,576
Jan 7, 10 PM $ 0.0088
+0.36%
$ 439,847 $ 57,451
Jan 7, 9 PM $ 0.00878
+0.24%
$ 438,881 $ 56,204
Jan 7, 8 PM $ 0.00876
-0.60%
$ 437,973 $ 56,134
Jan 7, 7 PM $ 0.00873
-1.03%
$ 436,472 $ 57,051
Jan 7, 6 PM $ 0.00883
+0.77%
$ 441,749 $ 57,510
Jan 7, 5 PM $ 0.00873
-0.54%
$ 436,738 $ 57,684