Zenith Historical Data

ZEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00873
-0.54%
$ 436,738 $ 57,684
Jan 7, 4 PM $ 0.00881
-0.86%
$ 440,258 $ 56,564
Jan 7, 3 PM $ 0.00888
-0.35%
$ 443,962 $ 56,737
Jan 7, 2 PM $ 0.00891
-0.14%
$ 445,495 $ 57,780
Jan 7, 12 PM $ 0.00897
-0.19%
$ 448,263 $ 60,142
Jan 7, 11 AM $ 0.00894
-0.25%
$ 447,125 $ 60,217
Jan 7, 10 AM $ 0.00896
+0.33%
$ 448,136 $ 59,239
Jan 7, 8 AM $ 0.00905
+0.42%
$ 452,404 $ 59,704
Jan 7, 7 AM $ 0.009
-0.93%
$ 450,187 $ 59,763
Jan 7, 6 AM $ 0.00909
-0.01%
$ 454,618 $ 59,070
Jan 7, 4 AM $ 0.00913
+0.00%
$ 456,642 $ 58,280
Jan 6, 10 PM $ 0.0105
+0.60%
$ 524,854 $ 58,124
Jan 6, 9 PM $ 0.0104
+0.14%
$ 522,090 $ 58,389
Jan 6, 8 PM $ 0.0104
+0.66%
$ 521,667 $ 58,780
Jan 6, 7 PM $ 0.0104
-0.08%
$ 520,298 $ 58,545
Jan 6, 6 PM $ 0.0104
+1.50%
$ 521,055 $ 58,683
Jan 6, 5 PM $ 0.0103
+0.00%
$ 513,224 $ 57,804
Jan 6, 1 PM $ 0.0103
+0.00%
$ 516,188 $ 55,330
Jan 6, 7 AM $ 0.00891
-1.33%
$ 445,409 $ 55,059
Jan 6, 12 AM $ 0.0103
+0.38%
$ 515,849 $ 52,062
Jan 5, 11 PM $ 0.0103
-0.34%
$ 516,541 $ 51,521
Jan 5, 10 PM $ 0.0104
+0.08%
$ 517,771 $ 52,146
Jan 5, 9 PM $ 0.0104
+0.64%
$ 519,603 $ 52,171
Jan 5, 8 PM $ 0.0104
+0.83%
$ 518,832 $ 51,371
Jan 5, 7 PM $ 0.0103
+0.31%
$ 513,996 $ 51,029
Jan 5, 4 PM $ 0.0101
-0.85%
$ 506,313 $ 50,263
Jan 5, 3 PM $ 0.0102
+1.12%
$ 508,810 $ 51,098
Jan 5, 2 PM $ 0.01
+0.06%
$ 501,829 $ 51,344
Jan 5, 1 PM $ 0.01
-0.75%
$ 501,699 $ 52,395
Jan 5, 12 PM $ 0.0101
-1.46%
$ 506,092 $ 53,150
Jan 5, 11 AM $ 0.0102
+0.26%
$ 512,315 $ 53,234
Jan 5, 10 AM $ 0.0102
+0.20%
$ 510,295 $ 53,084
Jan 5, 9 AM $ 0.0102
+0.07%
$ 510,401 $ 53,786
Jan 5, 8 AM $ 0.0102
-0.05%
$ 508,183 $ 53,465
Jan 5, 7 AM $ 0.0101
+0.70%
$ 506,882 $ 55,519
Jan 5, 6 AM $ 0.0101
-0.87%
$ 504,492 $ 55,469
Jan 5, 5 AM $ 0.0102
+0.00%
$ 507,501 $ 55,092
Jan 5, 1 AM $ 0.0103
+0.74%
$ 513,218 $ 56,157
Jan 5, 12 AM $ 0.0102
+1.96%
$ 511,431 $ 55,479
Jan 4, 11 PM $ 0.0101
-0.61%
$ 503,784 $ 55,951
Jan 4, 9 PM $ 0.0101
+0.38%
$ 504,338 $ 54,907
Jan 4, 8 PM $ 0.0101
+0.50%
$ 504,440 $ 54,367
Jan 4, 7 PM $ 0.01
-0.40%
$ 500,451 $ 53,641
Jan 4, 5 PM $ 0.0101
+0.60%
$ 506,726 $ 55,029
Jan 4, 4 PM $ 0.0101
-0.23%
$ 502,860 $ 54,651
Jan 4, 3 PM $ 0.01
+0.25%
$ 501,847 $ 54,068
Jan 4, 2 PM $ 0.01
-0.73%
$ 501,340 $ 53,374
Jan 4, 1 PM $ 0.0101
-0.36%
$ 503,260 $ 52,226
Jan 4, 11 AM $ 0.01
-0.59%
$ 500,973 $ 53,970
Jan 4, 10 AM $ 0.0101
+0.67%
$ 503,928 $ 53,650