Zenith Historical Data

ZEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0101
+0.67%
$ 503,928 $ 53,650
Jan 4, 9 AM $ 0.01
-1.24%
$ 500,422 $ 53,567
Jan 4, 5 AM $ 0.0101
-0.10%
$ -- $ 52,229
Jan 4, 4 AM $ 0.0102
+0.98%
$ -- $ 52,135
Jan 4, 3 AM $ 0.0101
-0.15%
$ -- $ 53,055
Jan 4, 2 AM $ 0.01
-0.10%
$ -- $ 53,009
Jan 4, 1 AM $ 0.0101
-0.80%
$ -- $ 53,480
Jan 4, 12 AM $ 0.0101
+0.51%
$ -- $ 54,106
Jan 3, 11 PM $ 0.01
-0.01%
$ 500,486 $ 54,245
Jan 3, 10 PM $ 0.01
-0.18%
$ 500,642 $ 55,840
Jan 3, 9 PM $ 0.01
+0.81%
$ 501,634 $ 56,469
Jan 3, 8 PM $ 0.01
+0.86%
$ 500,041 $ 56,730
Jan 3, 7 PM $ 0.00994
-0.61%
$ 497,075 $ 57,021
Jan 3, 6 PM $ 0.01
+1.09%
$ 502,329 $ 56,867
Jan 3, 5 PM $ 0.00994
-0.42%
$ 496,901 $ 56,196
Jan 3, 4 PM $ 0.01
+0.58%
$ 500,628 $ 55,737
Jan 3, 3 PM $ 0.00995
-0.24%
$ 497,685 $ 55,107
Jan 3, 2 PM $ 0.00994
-0.61%
$ 497,069 $ 55,997
Jan 3, 10 AM $ 0.00988
-0.80%
$ 493,850 $ 56,262
Jan 3, 9 AM $ 0.00997
+0.03%
$ 498,269 $ 55,386
Jan 3, 8 AM $ 0.00998
+0.12%
$ 499,028 $ 56,533
Jan 3, 2 AM $ 0.00867
-0.54%
$ 433,739 $ 57,703
Jan 3, 1 AM $ 0.00873
-0.27%
$ 436,408 $ 58,093
Jan 3, 12 AM $ 0.0087
-0.45%
$ 434,999 $ 57,972
Jan 2, 11 PM $ 0.00873
-0.53%
$ 436,614 $ 56,157
Jan 2, 10 PM $ 0.00875
+0.74%
$ 437,544 $ 55,757
Jan 2, 6 PM $ 0.00865
-1.19%
$ 432,364 $ 56,415
Jan 2, 5 PM $ 0.00871
+0.33%
$ 435,542 $ 55,988
Jan 2, 4 PM $ 0.0087
+0.83%
$ 434,773 $ 56,838
Jan 2, 12 PM $ 0.0085
+0.43%
$ 424,802 $ 55,106
Jan 2, 11 AM $ 0.00847
-0.27%
$ 423,374 $ 54,751
Jan 2, 10 AM $ 0.00849
-0.12%
$ 424,674 $ 55,950
Jan 2, 9 AM $ 0.00846
+0.20%
$ 422,942 $ 57,388
Jan 2, 8 AM $ 0.00841
-0.18%
$ 420,406 $ 55,916
Jan 2, 4 AM $ 0.00843
-0.51%
$ 421,372 $ 55,920
Jan 2, 3 AM $ 0.00849
+1.34%
$ 424,286 $ 56,042
Jan 2, 2 AM $ 0.00837
+0.81%
$ 418,727 $ 55,570
Jan 1, 7 PM $ 0.00955
+0.33%
$ 477,418 $ 53,945
Jan 1, 6 PM $ 0.00953
-0.56%
$ 476,690 $ 53,801
Jan 1, 3 PM $ 0.0096
-0.32%
$ 480,248 $ 53,195
Jan 1, 2 PM $ 0.00963
+0.41%
$ 481,419 $ 53,295
Jan 1, 11 AM $ 0.00953
-0.80%
$ 476,291 $ 53,411
Jan 1, 10 AM $ 0.00957
+0.66%
$ 478,663 $ 52,125
Jan 1, 7 AM $ 0.00954
-0.43%
$ 477,129 $ 51,055
Jan 1, 6 AM $ 0.00958
+0.39%
$ 479,249 $ 50,489
Jan 1, 3 AM $ 0.00961
+0.65%
$ 480,679 $ 49,895
Jan 1, 2 AM $ 0.00959
-0.59%
$ 479,621 $ 49,720
Dec 31, 7 PM $ 0.00834
+0.07%
$ 417,046 $ 51,419
Dec 31, 6 PM $ 0.00829
-0.17%
$ 414,722 $ 51,386
Dec 31, 5 PM $ 0.00831
-0.13%
$ 415,327 $ 52,807