Zenith Historical Data

ZEN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00831
-0.13%
$ 415,327 $ 52,807
Dec 31, 4 PM $ 0.00835
+0.28%
$ 417,264 $ 51,964
Dec 31, 3 PM $ 0.00837
+0.20%
$ 418,257 $ 51,849
Dec 31, 2 PM $ 0.00834
-1.15%
$ 417,184 $ 51,577
Dec 31, 1 PM $ 0.00847
+0.00%
$ 423,298 $ 51,745
Dec 31, 11 AM $ 0.00845
+0.63%
$ 422,256 $ 51,762
Dec 31, 10 AM $ 0.0084
+1.06%
$ 419,800 $ 52,525
Dec 31, 9 AM $ 0.00834
-0.72%
$ 417,007 $ 53,619
Dec 31, 3 AM $ 0.00956
-0.08%
$ 477,855 $ 55,027
Dec 31, 2 AM $ 0.00956
-1.10%
$ 478,103 $ 54,612
Dec 31, 1 AM $ 0.00965
+0.97%
$ 482,427 $ 54,964
Dec 31, 12 AM $ 0.0096
-0.20%
$ 480,019 $ 53,114
Dec 30, 11 PM $ 0.00959
-0.71%
$ 479,624 $ 53,591
Dec 30, 10 PM $ 0.00964
+1.21%
$ 482,097 $ 53,740
Dec 30, 9 PM $ 0.00953
+0.12%
$ 476,467 $ 53,928
Dec 30, 5 PM $ 0.00968
-0.01%
$ 484,180 $ 51,633
Dec 30, 4 PM $ 0.00965
-0.30%
$ 482,360 $ 51,386
Dec 30, 3 PM $ 0.00968
-0.58%
$ 483,905 $ 51,550
Dec 30, 2 PM $ 0.00962
+0.27%
$ 480,947 $ 52,722
Dec 30, 1 PM $ 0.00834
+0.29%
$ 416,888 $ 52,184
Dec 30, 12 PM $ 0.00835
+0.18%
$ 417,516 $ 52,238
Dec 30, 11 AM $ 0.00835
-0.17%
$ 417,543 $ 51,533
Dec 30, 10 AM $ 0.00838
+0.60%
$ 418,831 $ 50,487
Dec 30, 9 AM $ 0.00832
-0.34%
$ 415,975 $ 49,876
Dec 30, 8 AM $ 0.0084
+1.43%
$ 421,420 $ 49,674
Dec 30, 7 AM $ 0.00832
-0.03%
$ 416,218 $ 49,754
Dec 30, 6 AM $ 0.0083
+0.91%
$ 415,081 $ 48,863
Dec 30, 5 AM $ 0.00826
-0.57%
$ 413,020 $ 48,333
Dec 29, 11 PM $ 0.00949
+0.00%
$ 474,649 $ 48,555
Dec 29, 10 PM $ 0.00949
+0.45%
$ 474,701 $ 48,551
Dec 29, 9 PM $ 0.0095
-0.41%
$ 475,179 $ 48,671
Dec 29, 5 PM $ 0.00948
-0.42%
$ 474,045 $ 52,288
Dec 29, 4 PM $ 0.00953
+0.73%
$ 476,351 $ 52,191
Dec 29, 3 PM $ 0.00948
-0.66%
$ 473,799 $ 51,724
Dec 29, 10 AM $ 0.00959
-0.28%
$ 479,462 $ 52,602
Dec 29, 9 AM $ 0.00961
-1.42%
$ 480,318 $ 51,632
Dec 29, 8 AM $ 0.00969
-0.68%
$ 484,504 $ 52,563
Dec 29, 7 AM $ 0.00979
-0.13%
$ 489,463 $ 52,300
Dec 29, 6 AM $ 0.00981
-0.33%
$ 490,456 $ 52,675
Dec 29, 5 AM $ 0.00985
+0.66%
$ 492,618 $ 53,681
Dec 29, 12 AM $ 0.00966
+1.65%
$ 483,035 $ 51,319
Dec 28, 11 PM $ 0.00954
-0.07%
$ 477,187 $ 51,364
Dec 28, 10 PM $ 0.00955
-0.08%
$ 477,555 $ 51,349
Dec 28, 9 PM $ 0.00954
+0.48%
$ 476,961 $ 51,945
Dec 28, 8 PM $ 0.00948
+0.00%
$ 474,073 $ 52,799
Dec 28, 4 PM $ 0.00946
-0.20%
$ 473,168 $ 51,086
Dec 28, 3 PM $ 0.00948
+0.13%
$ 474,177 $ 51,449
Dec 28, 2 PM $ 0.00948
-0.42%
$ 474,140 $ 50,947
Dec 28, 1 PM $ 0.00953
-0.39%
$ 476,394 $ 50,309
Dec 28, 12 PM $ 0.00953
+0.03%
$ 476,430 $ 50,692