Zenith Historical Data

ZEN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00953
+0.03%
$ 476,430 $ 50,692
Dec 28, 8 AM $ 0.00948
+0.00%
$ 474,197 $ 49,503
Dec 28, 1 AM $ 0.00829
+0.03%
$ 414,363 $ 50,412
Dec 28, 12 AM $ 0.00825
-0.94%
$ 412,576 $ 51,404
Dec 27, 9 PM $ 0.00825
-0.38%
$ 412,552 $ 49,555
Dec 27, 8 PM $ 0.00825
+0.71%
$ 412,384 $ 49,187
Dec 27, 7 PM $ 0.00818
-1.35%
$ 408,828 $ 49,596
Dec 27, 1 PM $ 0.00943
+0.05%
$ 471,696 $ 49,645
Dec 27, 12 PM $ 0.00945
-0.43%
$ 472,385 $ 49,644
Dec 27, 11 AM $ 0.00944
+0.32%
$ 472,048 $ 50,067
Dec 27, 5 AM $ 0.00828
+1.10%
$ 413,925 $ 48,600
Dec 27, 4 AM $ 0.00823
-0.35%
$ 411,557 $ 49,132
Dec 27, 3 AM $ 0.00826
-0.37%
$ 412,946 $ 48,378
Dec 27, 1 AM $ 0.0082
-0.08%
$ 410,109 $ 46,904
Dec 27, 12 AM $ 0.00817
-1.04%
$ 408,391 $ 46,530
Dec 26, 11 PM $ 0.00825
-0.09%
$ 412,502 $ 46,357
Dec 26, 5 PM $ 0.00937
-0.37%
$ 468,535 $ 47,807
Dec 26, 4 PM $ 0.00938
+0.13%
$ 469,078 $ 47,903
Dec 26, 3 PM $ 0.00939
-0.55%
$ 469,395 $ 48,393
Dec 26, 2 PM $ 0.00948
-2.38%
$ 474,211 $ 48,701
Dec 26, 1 PM $ 0.00971
+0.54%
$ 485,608 $ 49,975
Dec 26, 12 PM $ 0.00968
+0.89%
$ 483,780 $ 49,207
Dec 26, 11 AM $ 0.00963
+0.55%
$ 481,300 $ 48,670
Dec 26, 10 AM $ 0.00957
-0.09%
$ 478,720 $ 48,619
Dec 26, 9 AM $ 0.00955
+0.39%
$ 477,634 $ 49,456
Dec 26, 2 AM $ 0.00839
+1.37%
$ 419,281 $ 51,109
Dec 26, 12 AM $ 0.00914
-1.56%
$ 456,981 $ 51,245
Dec 25, 11 PM $ 0.00923
-0.69%
$ 461,415 $ 51,500
Dec 25, 10 PM $ 0.00853
-0.08%
$ 426,547 $ 52,059
Dec 25, 9 PM $ 0.00853
+2.05%
$ 426,512 $ 51,836
Dec 25, 8 PM $ 0.00839
+0.23%
$ 419,742 $ 52,489
Dec 25, 6 PM $ 0.00824
+0.00%
$ 411,963 $ 52,273
Dec 25, 12 PM $ 0.00934
+0.41%
$ 466,919 $ 49,695
Dec 25, 11 AM $ 0.0093
+0.13%
$ 464,954 $ 49,779
Dec 25, 10 AM $ 0.00932
-1.29%
$ 465,927 $ 50,716
Dec 25, 6 AM $ 0.00946
+0.00%
$ 473,131 $ 48,781
Dec 25, 12 AM $ 0.00822
-0.28%
$ 411,021 $ 51,040
Dec 24, 11 PM $ 0.00823
-0.91%
$ 411,488 $ 51,284
Dec 24, 10 PM $ 0.0083
+0.77%
$ 414,865 $ 51,719
Dec 24, 9 PM $ 0.00826
+0.18%
$ 413,068 $ 51,886
Dec 24, 8 PM $ 0.00827
-0.69%
$ 413,706 $ 51,250
Dec 24, 7 PM $ 0.00833
+0.74%
$ 416,635 $ 51,535
Dec 24, 6 PM $ 0.00828
-0.19%
$ 413,757 $ 51,772
Dec 24, 5 PM $ 0.00827
+0.24%
$ 413,252 $ 51,606
Dec 24, 4 PM $ 0.00821
+0.47%
$ 410,259 $ 52,842
Dec 24, 3 PM $ 0.00815
-0.52%
$ 407,709 $ 53,384
Dec 24, 2 PM $ 0.0082
+0.01%
$ 409,762 $ 53,652
Dec 24, 1 PM $ 0.00818
-1.64%
$ 408,779 $ 54,251
Dec 24, 12 PM $ 0.0083
+0.60%
$ 414,978 $ 54,187
Dec 24, 11 AM $ 0.00829
+1.39%
$ 414,496 $ 53,168