Zenith Historical Data

ZEN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00829
+1.39%
$ 414,496 $ 53,168
Dec 24, 10 AM $ 0.00817
-0.04%
$ 408,594 $ 52,527
Dec 24, 9 AM $ 0.00818
+0.22%
$ 408,931 $ 52,066
Dec 24, 8 AM $ 0.00819
-0.21%
$ 409,578 $ 52,785
Dec 24, 7 AM $ 0.00821
-0.18%
$ 410,459 $ 52,991
Dec 24, 6 AM $ 0.0082
-1.47%
$ 409,866 $ 53,708
Dec 24, 5 AM $ 0.00829
+1.05%
$ 414,592 $ 53,591
Dec 24, 4 AM $ 0.00821
-0.74%
$ 410,483 $ 53,617
Dec 24, 12 AM $ 0.00833
+0.00%
$ 416,387 $ 52,868
Dec 23, 11 PM $ 0.00837
+0.48%
$ 418,404 $ 52,737
Dec 23, 10 PM $ 0.00835
+0.31%
$ 417,416 $ 52,383
Dec 23, 4 PM $ 0.00951
+0.00%
$ 475,372 $ 51,701
Dec 23, 3 PM $ 0.00952
+1.90%
$ 475,902 $ 52,082
Dec 23, 2 PM $ 0.00944
-0.50%
$ 472,129 $ 51,206
Dec 23, 9 AM $ 0.00954
-0.75%
$ 476,815 $ 53,654
Dec 23, 8 AM $ 0.00956
-0.12%
$ 478,227 $ 53,047
Dec 23, 7 AM $ 0.00958
+0.13%
$ 478,791 $ 53,401
Dec 23, 6 AM $ 0.00957
-0.90%
$ 478,396 $ 52,813
Dec 23, 5 AM $ 0.0096
+0.12%
$ 480,249 $ 53,843
Dec 23, 3 AM $ 0.00973
+0.27%
$ 486,557 $ 54,817
Dec 23, 2 AM $ 0.00963
-2.01%
$ 481,369 $ 54,742
Dec 23, 1 AM $ 0.00983
+0.49%
$ 491,653 $ 54,963
Dec 23, 12 AM $ 0.00978
+1.07%
$ 489,108 $ 54,977
Dec 22, 11 PM $ 0.00966
-0.17%
$ 482,757 $ 55,258
Dec 22, 9 PM $ 0.00966
+0.28%
$ 483,228 $ 54,276
Dec 22, 8 PM $ 0.00967
-0.04%
$ 483,622 $ 53,214
Dec 22, 7 PM $ 0.00971
+0.24%
$ 485,260 $ 52,479
Dec 22, 3 PM $ 0.00979
-1.74%
$ 489,446 $ 53,883
Dec 22, 2 PM $ 0.00994
+0.47%
$ 497,054 $ 54,672
Dec 22, 1 PM $ 0.00989
-0.24%
$ 494,459 $ 55,590
Dec 22, 12 PM $ 0.00991
-0.25%
$ 495,631 $ 55,830
Dec 22, 11 AM $ 0.00991
+0.34%
$ 495,669 $ 55,472
Dec 22, 5 AM $ 0.00976
-0.25%
$ 487,830 $ 52,656
Dec 22, 4 AM $ 0.00982
+0.80%
$ 490,974 $ 53,964
Dec 22, 3 AM $ 0.00976
+0.04%
$ 488,180 $ 53,575
Dec 22, 2 AM $ 0.00974
-0.98%
$ 486,768 $ 52,504
Dec 22, 1 AM $ 0.00989
+0.52%
$ 494,528 $ 52,380
Dec 22, 12 AM $ 0.00988
+1.72%
$ 493,921 $ 53,008
Dec 21, 11 PM $ 0.00967
-0.37%
$ 483,745 $ 51,522
Dec 21, 9 PM $ 0.0096
+0.06%
$ 480,221 $ 51,173
Dec 21, 8 PM $ 0.00963
-0.54%
$ 481,680 $ 51,191
Dec 21, 7 PM $ 0.00968
+0.68%
$ 483,780 $ 52,399
Dec 21, 5 PM $ 0.00961
+0.36%
$ 480,743 $ 52,104
Dec 21, 4 PM $ 0.00958
+0.04%
$ 478,824 $ 52,137
Dec 21, 3 PM $ 0.00955
-0.93%
$ 477,697 $ 51,116
Dec 21, 2 PM $ 0.00964
+0.47%
$ 482,173 $ 50,119
Dec 21, 1 PM $ 0.00962
-0.11%
$ 480,756 $ 48,461
Dec 21, 11 AM $ 0.00972
+0.50%
$ 486,091 $ 50,197
Dec 21, 10 AM $ 0.00968
-0.61%
$ 483,979 $ 49,694
Dec 21, 9 AM $ 0.00975
+0.97%
$ 487,413 $ 50,223