Zenith Historical Data

ZEN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00975
+0.97%
$ 487,413 $ 50,223
Dec 21, 7 AM $ 0.0096
+0.39%
$ 479,841 $ 50,210
Dec 21, 6 AM $ 0.00956
+0.08%
$ 477,853 $ 50,271
Dec 21, 5 AM $ 0.00959
-0.19%
$ 479,268 $ 51,883
Dec 21, 3 AM $ 0.00957
+0.00%
$ 478,721 $ 53,655
Dec 20, 9 PM $ 0.00834
+0.00%
$ 417,217 $ 53,762
Dec 20, 8 PM $ 0.00832
-0.40%
$ 416,035 $ 53,763
Dec 20, 7 PM $ 0.00831
-1.02%
$ 415,701 $ 53,156
Dec 20, 6 PM $ 0.0084
-0.18%
$ 419,974 $ 52,661
Dec 20, 5 PM $ 0.00837
+0.76%
$ 418,715 $ 54,259
Dec 20, 4 PM $ 0.00835
-0.43%
$ 417,500 $ 54,564
Dec 20, 3 PM $ 0.00841
+1.19%
$ 420,639 $ 54,037
Dec 20, 10 AM $ 0.00842
+0.88%
$ 420,839 $ 54,335
Dec 20, 9 AM $ 0.00838
-0.30%
$ 419,166 $ 54,704
Dec 20, 2 AM $ 0.0096
+0.00%
$ 479,779 $ 52,016
Dec 20, 1 AM $ 0.0096
+0.26%
$ 479,976 $ 51,821
Dec 19, 8 PM $ 0.00971
+0.51%
$ 485,339 $ 51,198
Dec 19, 7 PM $ 0.00969
+1.60%
$ 484,511 $ 52,205
Dec 19, 6 PM $ 0.00952
-1.09%
$ 475,872 $ 51,501
Dec 19, 5 PM $ 0.00963
+0.36%
$ 481,381 $ 50,604
Dec 19, 4 PM $ 0.00961
+0.61%
$ 480,416 $ 50,311
Dec 19, 3 PM $ 0.00953
-0.96%
$ 476,575 $ 51,007
Dec 19, 2 PM $ 0.00964
+0.00%
$ 482,134 $ 51,971
Dec 19, 8 AM $ 0.0083
+0.62%
$ 414,803 $ 50,152
Dec 19, 7 AM $ 0.00823
+0.02%
$ 411,601 $ 48,966
Dec 19, 4 AM $ 0.00824
+1.10%
$ 411,844 $ 47,807
Dec 19, 3 AM $ 0.00815
+2.65%
$ 407,504 $ 48,332
Dec 19, 2 AM $ 0.00797
+0.00%
$ 398,338 $ 46,850
Dec 18, 10 PM $ 0.00798
+1.01%
$ 398,899 $ 47,577
Dec 18, 9 PM $ 0.0079
+0.72%
$ 394,915 $ 47,417
Dec 18, 8 PM $ 0.0078
-0.61%
$ 389,797 $ 46,703
Dec 18, 7 PM $ 0.00786
-1.32%
$ 392,992 $ 46,442
Dec 18, 6 PM $ 0.00792
-13.77%
$ 395,994 $ 47,244
Dec 18, 5 PM $ 0.00918
+0.35%
$ 459,237 $ 48,388
Dec 18, 4 PM $ 0.00828
-0.42%
$ 413,896 $ 50,059
Dec 18, 3 PM $ 0.00836
+1.42%
$ 418,233 $ 50,309
Dec 18, 2 PM $ 0.0082
-1.24%
$ 410,129 $ 49,336
Dec 18, 1 PM $ 0.00827
+1.97%
$ 413,726 $ 48,901
Dec 18, 12 PM $ 0.00808
+0.40%
$ 404,124 $ 48,093
Dec 18, 11 AM $ 0.00801
-0.45%
$ 400,468 $ 48,720
Dec 18, 10 AM $ 0.00806
-0.22%
$ 402,871 $ 49,014
Dec 18, 9 AM $ 0.00805
+0.97%
$ 402,609 $ 49,079
Dec 18, 8 AM $ 0.00794
-0.64%
$ 396,867 $ 48,598
Dec 18, 7 AM $ 0.008
+0.50%
$ 399,796 $ 48,997
Dec 18, 6 AM $ 0.00796
+0.04%
$ 398,044 $ 49,002
Dec 18, 5 AM $ 0.00796
+0.26%
$ 398,161 $ 48,625
Dec 18, 4 AM $ 0.00794
-0.43%
$ 396,953 $ 48,851
Dec 18, 3 AM $ 0.00799
-0.11%
$ 399,334 $ 48,625
Dec 18, 2 AM $ 0.00801
+0.47%
$ 400,604 $ 48,437
Dec 18, 1 AM $ 0.00799
-0.11%
$ 399,342 $ 47,329